lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.25
Open 2.24700000
Low 2.20100000
High 2.25900000
Vol 1,705,179
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
341.4500
1,009.33
2.96
1.9400
5.73
2.95
115.1000
339.89
2.95
4,923.0600
14,523.03
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,298.9900
3,819.03
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
5.4800
16.06
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,404.6800
7,028.88
2.92
38.0000
111.04
2.92
376.9700
1,101.13
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
2.2000
6.41
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
243.0100
707.16
2.91
275.0600
799.87
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
158.0000
458.36
2.90
58,293.2400
169,050.40
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
42.4600
122.79
2.89
106.3700
307.41
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
2.7300
7.88
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
89.0200
255.93
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.86
2.7300
7.82
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
64.6600
184.80
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
118.5200
338.26
2.85
1.8700
5.33
2.85
1,054.6400
3,005.72
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
7.4300
21.13
2.84
109.7200
311.93
2.84
2.7300
7.76
2.84
3.6600
10.39
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
29.7300
84.14
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
5.1500
14.53
2.82
117.9400
332.59
2.82
558.2000
1,573.57
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
656.9400
1,846.00
2.81
38.6000
108.39
2.81
32.1800
90.33
2.81
117.1700
328.78
2.81
375.0600
1,052.04
2.80
3.9600
11.10
2.80
83.4200
233.74
2.80
3,784.0000
10,598.98
2.80
3,285.9400
9,200.63
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
21.1600
59.18
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
54.8900
153.20
2.79
53.2700
148.62
2.79
1,185.8700
3,307.39
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
14.8700
41.28
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
2.6500
7.35
2.77
129.8600
359.71
2.77
149.7300
414.60
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
27.2800
75.16
2.75
4.7600
13.11
2.75
992.5300
2,730.45
2.75
1,856.9100
5,106.50
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.6800
329.82
2.73
172.7400
471.93
2.73
390.5800
1,066.28
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
224.5400
611.87
2.72
36.5600
99.55
2.72
8.6100
23.43
2.72
1,026.9000
2,793.17
2.72
4.7600
12.93
2.72
4.5500
12.36
2.72
135.7200
368.48
2.71
126.7100
343.89
2.71
20.5300
55.70
2.71
44.8500
121.63
2.71
11.0200
29.88
2.71
1,382.6100
3,746.87
2.71
17.6100
47.71
2.71
17.0000
46.04
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
6,464.9500
17,455.37
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
2.1100
5.69
2.69
105.1900
283.28
2.69
378.2700
1,017.92
2.69
211.6300
569.28
2.69
13.3900
35.99
2.68
2.5600
6.87
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
13.9700
37.36
2.67
106.5900
284.60
2.67
183.7100
490.14
2.67
5.0800
13.55
2.67
33.1200
88.30
2.67
19.9800
53.25
2.66
58.8000
156.53
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
2.5600
6.80
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
1,908.3800
5,057.21
2.65
26.8800
71.21
2.65
102.5600
271.58
2.65
2.4100
6.38
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
2.5600
6.76
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.63
5.5400
14.58
2.63
2.7300
7.18
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
112.2800
294.51
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
4,033.0100
10,566.49
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
325.4800
850.80
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
2.7300
7.12
2.61
8.3300
21.72
2.61
2.5600
6.67
2.60
109.7200
285.71
2.60
17.4100
45.32
2.60
4.5500
11.84
2.60
3,057.1000
7,948.46
2.60
129.0000
335.27
2.60
87.8800
228.22
2.60
2.1100
5.48
2.60
552.4800
1,433.69
2.59
38.8700
100.71
2.59
38.5400
99.82
2.59
7.7000
19.94
2.59
52.1600
134.99
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
35.7500
92.38
2.58
7.5300
19.45
2.58
9.5800
24.74
2.58
11.6400
30.04
2.58
5.4000
13.93
2.57
3.6600
9.42
2.57
102.5600
263.78
2.57
2.9800
7.66
2.57
2.7300
7.01
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.5600
6.56
2.56
2.1100
5.41
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
11.7000
29.92
2.56
9.4300
24.10
2.56
2.5600
6.54
2.55
2.2100
5.64
2.55
2.0300
5.18
2.55
2,378.8000
6,065.94
2.55
117.3200
299.05
2.55
5.5400
14.11
2.55
4.5500
11.58
2.55
18.6100
47.36
2.54
26.3600
67.01
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
9.7700
24.80
2.54
2.0400
5.18
2.54
671.2300
1,701.57
2.53
2.6500
6.72
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
72.0800
182.36
2.53
2.7300
6.90
2.53
9.4800
23.97
2.52
2.5600
6.45
2.52
127.5200
321.35
2.52
13.0100
32.77
2.52
211.6200
532.86
2.52
3.7300
9.39
2.52
2.2300
5.61
2.52
41.6600
104.77
2.51
11.8800
29.85
2.51
131.6100
330.60
2.51
4.8100
12.08
2.51
31.8700
79.99
2.51
2.7300
6.85
2.51
5.9900
15.01
2.51
9.5500
23.92
2.50
2.5600
6.41
2.50
2.4100
6.03
2.50
623.2400
1,558.10
2.50
50.0000
124.95
2.50
8.1600
20.37
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
30.1800
75.24
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
304.5300
758.28
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
59.9600
149.12
2.49
2.3300
5.79
2.48
28.4800
70.72
2.48
2.5600
6.35
2.48
11.3700
28.17
2.48
109.7200
271.67
2.47
6.9600
17.22
2.47
5.2900
13.07
2.47
379.9500
938.48
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
73.9100
182.19
2.46
8.9300
22.00
2.46
20.8500
51.33
2.46
21.4600
52.81
2.46
10.6700
26.25
2.46
81.1600
199.49
2.46
120.4900
296.04
2.46
7.8400
19.26
2.46
6.2700
15.39
2.45
2.5600
6.28
2.45
168.2500
412.72
2.45
14.7400
36.14
2.45
138.8500
340.18
2.45
15.0400
36.80
2.45
194.5000
475.55
2.44
16.4100
40.11
2.44
26.0100
63.52
2.44
2.3300
5.69
2.44
114.2700
278.70
2.44
117.0100
285.27
2.44
5.0900
12.40
2.44
2.1300
5.19
2.44
41.0600
99.98
2.43
18.0700
43.98
2.43
2.7300
6.64
2.43
21.3900
51.98
2.43
2.5600
6.22
2.43
4.4700
10.85
2.43
9.6500
23.41
2.43
164.3700
398.60
2.42
6.9100
16.75
2.42
362.2000
877.25
2.42
109.7200
265.63
2.42
1,042.9000
2,523.82
2.42
661.9500
1,600.60
2.42
172.4500
416.64
2.42
45.7400
110.46
2.41
2.7300
6.59
2.41
3.6600
8.83
2.41
18.2400
43.99
2.41
2.5600
6.17
2.41
454.2000
1,094.62
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
46.1300
110.94
2.40
9.7400
23.41
2.40
18.0600
43.40
2.40
109.7200
263.55
2.40
1,782.0900
4,277.02
2.40
19.8000
47.50
2.40
55.0000
131.89
2.40
88.0900
211.15
2.40
44.4800
106.53
2.39
2.5600
6.13
2.39
35.1100
83.98
2.39
168.8000
403.43
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
6.2900
15.01
2.39
41.9200
99.98
2.38
109.7200
261.57
2.38
2.3300
5.55
2.38
9.8400
23.43
2.38
16.0000
38.08
2.38
2.6500
6.30
2.38
21.4000
50.89
2.38
10.1600
24.15
2.38
65.2500
154.97
2.37
111.2700
264.15
2.37
5.8900
13.98
2.37
376.3200
891.88
2.37
2.5600
6.06
2.37
2.3300
5.52
2.37
109.7200
259.60
2.37
330.1100
780.71
2.36
8.9200
21.09
2.36
16.2400
38.38
2.36
6.6900
15.80
2.36
8.1800
19.31
2.36
31.5800
74.53
2.36
5.1400
12.13
2.36
4,243.5300
10,006.24
2.36
16.5000
38.89
2.36
42.4600
99.99
2.35
2.3300
5.48
2.35
4.5500
10.71
2.35
267.8900
630.08
2.35
2.2400
5.26
2.35
109.7200
257.51
2.35
42.6400
99.99
2.34
2.5600
6.00
2.34
4.5000
10.53
2.34
2,196.0900
5,138.85
2.34
12.3300
28.84
2.34
4.5500
10.63
2.34
5.0500
11.80
2.34
45.3800
105.96
2.33
3.7000
8.63
2.33
3,696.3100
8,612.40
2.33
118.4400
275.85
2.33
3.9700
9.24
2.33
2.5600
5.96
2.33
591.4500
1,375.71
2.33
196.8500
457.68
2.32
20.8300
48.41
2.32
4.4600
10.36
2.32
7.1900
16.70
2.32
4.4600
10.35
2.32
89.0200
206.53
2.32
4.4700
10.37
2.32
17.1300
39.71
2.32
21.0300
48.73
2.32
75.6200
175.14
2.32
255.0500
590.44
2.31
4.4800
10.37
2.31
10.5300
24.36
2.31
4.4800
10.36
2.31
4.4800
10.35
2.31
619.7700
1,431.67
2.31
4.4900
10.37
2.31
631.2200
1,456.86
2.31
24.4900
56.50
2.31
445.1900
1,026.61
2.31
4.5000
10.37
2.30
12.7800
29.45
2.30
9.0500
20.84
2.30
4.5000
10.36
2.30
26.2900
60.49
2.30
2,806.1600
6,454.17
2.30
8.2400
18.94
2.30
50.5100
116.07
2.30
654.5100
1,503.41
2.30
60.0600
137.90
2.30
964.7900
2,214.19
2.29
108.4300
248.74
2.29
94.3000
216.23
2.29
216.3800
495.94
2.29
507.9800
1,163.78
2.29
196.2000
449.30
2.29
1,591.9000
3,643.86
2.29
121.1900
277.28
2.29
1,513.4200
3,461.19
2.29
594.7400
1,359.58
2.29
715.0300
1,633.84
2.28
50.8800
116.21
2.28
48.3400
110.36
2.28
48.3600
110.36
2.28
54.9800
125.41
2.28
2,051.7200
4,677.92
2.28
81.1200
184.87
2.28
51.7700
117.93
2.28
155.2300
353.46
2.28
995.6900
2,266.19
2.28
747.9800
1,701.65
2.27
37,312.9300
84,849.60
2.27
557.4200
1,267.02
2.27
157.7600
358.43
2.27
178.2900
404.90
2.27
2,283.4300
5,183.39
2.27
164.2900
372.77
2.27
1,187.9600
2,694.29
2.27
876.4700
1,986.96
2.27
686.2000
1,554.93
2.27
1,655.7800
3,750.34
2.26
468.0800
1,059.73
2.26
1,893.9900
4,286.10
2.26
653.8300
1,478.96
2.26
1,773.3900
4,009.63
2.26
555.4400
1,255.29
2.26
3,476.1900
7,852.71
2.26
1,202.9200
2,716.19
2.26
1,746.6000
3,942.08
2.26
3,473.0500
7,835.20
2.26
3,703.8300
8,352.14
2.25
16,518.2300
37,232.09
2.25
5,536.3400
12,473.37
2.25
3,811.6700
8,583.88
2.25
2,896.5100
6,520.04
2.25
120.5500
271.24
2.25
2.25
749.0900
1,684.70
2.25
5,088.8400
11,439.71
2.25
6,050.5300
13,595.54
2.25
10,720.1700
24,077.50
2.25
8,017.3500
17,998.95
2.24
4,866.4700
10,920.36
2.24
11,939.3200
26,779.89
2.24
3,792.9300
8,503.75
2.24
13,619.8500
30,522.08
2.24
8,937.7800
20,020.63
2.24
15,885.6700
35,568.02
2.24
2,956.0100
6,615.55
2.24
9,257.1200
20,708.18
2.24
1,051.7100
2,351.62
2.24
7,040.5600
15,735.65
2.23
944.0600
2,109.03
2.23
159.4100
355.96
2.23
5,791.4700
12,926.56
2.23
2,352.7000
5,248.87
2.23
2,160.2500
4,817.36
2.23
173.6600
387.09
2.23
38,012.8800
84,692.70
2.23
216.0400
481.12
2.23
959.8900
2,136.72
2.23
283.8000
631.46
2.22
159.3700
354.44
2.22
3,285.7500
7,304.22
2.22
941.1200
2,091.17
2.22
167.5900
372.22
2.22
1,337.7500
2,969.81
2.22
1,443.0400
3,202.11
2.22
7.9000
17.52
2.22
157.8800
350.02
2.22
828.0900
1,835.05
2.22
900.4900
1,994.59
2.21
1,290.6900
2,857.59
2.21
108.0300
239.07
2.21
4.5300
10.02
2.21
124.3900
275.03
2.21
174.8400
386.40
2.21
114.5300
253.00
2.21
9.4300
20.82
2.21
64,904.9000
143,245.11
2.21
1,516.2900
3,344.94
2.21
4.5400
10.01
2.20
1,280.6600
2,822.57
2.20
1,346.9600
2,967.35
2.20
3,383.1800
7,449.76
2.20
231.7000
509.97
2.20
4,054.1400
8,919.11
2.20
106.4600
234.11
2.20
13.5900
29.87
2.20
750.3200
1,648.45
2.20
18.1600
39.88
2.20
4.5000
9.88
2.19
28.2800
62.05
2.19
6.8300
14.98
2.19
7.0000
15.34
2.19
22.1900
48.62
2.19
1,283.2200
2,810.25
2.19
30.7900
67.40
2.19
18.2100
39.84
2.19
41.0700
89.82
2.19
6.9100
15.11
2.19
8.9400
19.53
2.18
392.4900
857.20
2.18
18.9000
41.26
2.18
114.1600
249.10
2.18
494.4400
1,078.37
2.18
175.6000
382.81
2.18
760.6400
1,657.43
2.18
15.9200
34.67
2.18
224.7900
489.37
2.18
4.4500
9.68
2.18
11.3000
24.58
2.17
207.4500
451.00
2.17
3.1300
6.80
2.17
3.4500
7.49
2.17
1,557.6000
3,379.99
2.17
2.4200
5.25
2.17
132.8000
287.91
2.17
65.4800
141.83
2.17
64.2000
138.99
2.16
112.0500
242.48
2.16
466.8000
1,009.69
2.16
954.3000
2,063.20
2.16
4.8400
10.46
2.16
368.7800
796.56
2.16
43.2400
93.36
2.16
12.0500
26.00
2.16
25.8300
55.72
2.16
5.5200
11.90
2.16
4.9800
10.73
2.15
21.7200
46.74
2.15
1,944.0800
4,179.77
2.15
2.5600
5.50
2.15
9.3100
20.00
2.15
8.1800
17.55
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
2.5600
5.48
2.14
249.0800
533.03
2.14
2.4600
5.26
2.14
16.1200
34.46
2.14
30.3900
64.94
2.14
95.9300
204.91
2.14
2.6500
5.66
2.13
14.7000
31.37
2.13
25.4700
54.33
2.13
19.3600
41.26
2.13
4,321.6900
9,205.20
2.13
7.0200
14.95
2.13
122.0500
259.72
2.13
109.7200
233.37
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
4.7100
9.99
2.12
5.3100
11.26
2.12
1,771.9700
3,756.58
2.12
32.3200
68.45
2.12
17.8900
37.86
2.11
4.5500
9.61
2.11
23.6400
49.93
2.11
25.0000
52.78
2.11
839.8400
1,772.06
2.11
167.8900
353.91
2.11
2.3800
5.01
2.10
4.7600
10.02
2.10
4.9100
10.32
2.10
22,389.0500
47,017.01
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
1,904.0500
3,988.98
2.09
13.2300
27.69
2.09
1,611.8300
3,368.72
2.09
14.3600
30.00
2.09
28.7200
59.97
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
465.8200
968.91
2.08
243.4900
505.97
2.08
52.9500
109.98
2.08
3.6100
7.49
2.08
2.4100
5.00
2.07
109.7200
227.34
2.07
9.4000
19.47
2.07
4,843.8000
10,026.67
2.07
110.0000
227.59
2.07
34.0200
70.35
2.07
20.6100
42.58
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
12.6500
26.06
2.06
443.2400
912.19
2.06
151.4900
311.31
2.05
296.6600
609.34
2.05
113.7200
233.47
2.05
8,092.4300
16,589.48
2.05
56.7400
116.26
2.05
53.7000
109.98
2.05
52.8000
108.03
2.05
320.3600
655.14
2.04
4.8900
10.00
2.04
5.3500
10.92
2.04
442.5000
902.70
2.04
7.0500
14.37
2.04
28.9700
58.98
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
57.0400
115.96
2.03
7.9100
16.07
2.03
389.3000
790.28
2.03
55.5200
112.65
2.03
14.8000
30.01
2.03
120.3100
243.75
2.03
24.0700
48.74
2.02
26.1500
52.93
2.02
56.6500
114.60
2.02
105.1400
212.59
2.02
72.8000
147.13
2.02
1,314.9300
2,656.16
2.02
739.3300
1,492.71
2.02
190.2400
383.71
2.02
9.6900
19.54
2.02
3,628.8600
7,312.15
2.01
20.8400
41.97
2.01
100.0000
201.30
2.01
10.1900
20.50
2.01
86.8700
174.70
2.01
594.4400
1,194.82
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
5.1500
10.33
2.00
300.0000
601.20
2.00
132.7300
265.86
2.00
98.3900
196.88
2.00
44,027.4200
88,054.84
2.00
12.5100
25.01
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
163.8900
326.14
1.99
15.0800
29.99
1.99
62.3900
124.03
1.99
2.6500
5.27
1.99
103.6600
205.87
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
53.2900
105.03
1.97
92.4400
182.11
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
4.5500
8.95
1.97
3.0500
6.00
1.97
39.7500
78.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
275.6900
540.35
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
2.6500
5.17
1.95
1,844.3700
3,596.52
1.94
109.7200
213.19
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
25.0000
47.98
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
752.7100
1,437.68
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
164.8100
313.30
1.90
23,210.9400
44,100.79
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
109.7200
207.15
1.88
4.5500
8.57
1.88
290.4000
545.95
1.87
5.5000
10.31
1.87
4.5500
8.51
1.87
254.1500
475.26
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
192.0900
356.33
1.85
4.0500
7.50
1.85
217.7600
403.07
1.85
7,361.6000
13,618.96
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
60.7100
111.10
1.83
3.6600
6.68
1.82
10.9600
19.99
1.82
3,351.5300
6,099.78
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
331.1400
599.36
1.81
10,530.3700
19,038.91
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
36,855.7100
66,340.28
1.80
27.2700
49.00
1.80
114.5900
205.80
1.80
8.3600
15.01
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
56.4900
99.99
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,323.0700
51,315.37
1.74
7.5300
13.13
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
6,867.7200
11,867.42
1.73
4.3500
7.50
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.71
5.8400
10.00
1.71
11,079.4500
18,945.86
1.71
5.0000
8.54
1.71
109.7200
187.07
1.70
29.3900
49.99
1.70
24,050.0800
40,885.14
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
70.0000
118.65
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
10,956.3400
18,483.35
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
266.0800
447.01
1.68
107.3300
179.99
1.67
4.8700
8.15
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
304.3800
507.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
11,174.9300
18,561.56
1.66
679.6700
1,128.25
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
744.2800
1,228.06
1.65
6.2600
10.31
1.63
10.0000
16.30
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
10.2200
16.56
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
157.7100
253.91
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
23,103.3100
36,965.30
1.59
132.7000
210.99
1.59
5,000.0000
7,925.00
1.58
11.0400
17.49
1.58
158.2200
249.99
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
335.6700
527.00
1.57
11.0000
17.25
1.57
3.2500
5.09
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
195.9600
305.70
1.55
128.7000
200.00
1.55
550.0000
853.05
1.55
139.7600
216.63
1.54
64.9300
99.99
1.54
3.9000
5.99
1.52
11.6400
17.73
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
8.4100
12.63
1.50
200.0000
300.20
1.50
23,579.2300
35,368.85
1.50
67.0000
100.43
1.50
67.0000
100.37
1.50
67.0000
100.30
1.50
67.0000
100.23
1.50
67.0000
100.17
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
123.3000
180.39
1.46
45.7300
66.81
1.46
50.5500
73.80
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,217.2300
16,264.98
1.44
323.4600
465.78
1.43
176.2200
251.99
1.43
5.2500
7.50
1.43
106.4400
151.68
1.42
530.2800
753.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
12,386.1300
17,340.58
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.38
431.1500
594.99
1.38
7.2500
9.99
1.37
375.5200
514.46
1.37
214.6600
293.87
1.37
7.3500
10.03
1.36
161.5100
219.65
1.36
143.4600
194.96
1.36
4.8700
6.61
1.36
14.7600
20.00
1.35
157.3900
212.95
1.35
13.3200
18.01
1.35
73.0400
98.68
1.35
2,474.7500
3,340.91
1.35
360.4500
486.25
1.35
246.4800
332.26
1.35
437.0800
588.75
1.35
35.6800
48.03
1.35
35.6800
47.99
1.34
5.9800
8.01
1.33
375.5800
501.02
1.33
12.7900
17.05
1.33
1,145.5800
1,523.62
1.33
6.0300
8.00
1.32
16.0000
21.14
1.32
148.4000
195.89
1.32
51.0000
67.22
1.31
384.0800
503.14
1.30
5,431.8700
7,061.43
1.30
77.0000
100.02
1.30
78.0000
101.24
1.30
78.0000
101.17
1.30
78.0000
101.09
1.30
78.0000
101.01
1.29
78.0000
100.93
1.29
78.0000
100.85
1.29
78.0000
100.78
1.29
78.0000
100.70
1.29
969.5200
1,250.68
1.29
878.0000
1,131.74
1.29
4,869.9700
6,272.52
1.29
178.0000
229.09
1.29
78.0000
100.31
1.29
78.0000
100.23
1.28
78.0000
100.15
1.28
78.0000
100.07
1.28
77.0000
98.71
1.28
79.0000
101.20
1.28
206.2500
264.00
1.28
10.0000
12.77
1.28
40.0000
51.04
1.27
50.0000
63.60
1.27
13.0400
16.56
1.27
201.1000
254.99
1.27
81.0100
102.64
1.27
395.7300
500.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
3,879.9400
4,888.72

Recent Trades

Price
Size
Time
2.2510
103.5000
10:34:11
2.2510
35.4800
10:34:11
2.2520
96.1700
10:34:11
2.2520
9.7700
10:34:11
2.2520
4.4500
10:34:11
2.2520
3.3400
10:34:11
2.2520
3.3400
10:34:11
2.2520
133.3200
10:34:11
2.2520
331.9500
10:34:11
2.2520
640.7300
10:34:11
2.2520
1,010.5800
10:34:11
2.2520
222.9600
10:34:11
2.2520
206.0000
10:34:11
2.2520
223.0500
10:34:11
2.2520
160.8100
10:34:11
2.2520
120.4500
10:34:11
2.2520
203.5400
10:34:11
2.2520
337.2600
10:34:11
2.2520
249.6000
10:34:11
2.2520
172.7200
10:34:11
2.2520
185.8100
10:34:11
2.2520
186.5700
10:34:11
2.2520
106.2400
10:34:11
2.2520
380.4400
10:34:11
2.2520
172.1900
10:34:11
2.2520
3.2700
10:34:11
2.2520
73.2100
10:34:11
2.2520
60.8700
10:34:11
2.2520
171.7400
10:34:18
2.2510
153.6700
10:34:30
2.2510
35.4800
10:34:47
2.2510
67.5800
10:34:47
2.2500
10.3000
10:34:49
2.2500
3.3400
10:35:42
2.2500
3.3400
10:35:42
2.2500
4.4500
10:35:42
2.2500
35.4800
10:35:42
2.2490
35.4800
10:35:55
2.2490
4.4500
10:35:55
2.2490
9.7800
10:35:55
2.2490
3.3400
10:35:55
2.2490
3.3400
10:35:55
2.2490
162.4800
10:35:55
2.2490
222.2800
10:35:56
2.2490
31.9700
10:35:56
2.2490
3.5100
10:36:03
2.2490
103.5000
10:36:03
2.2490
9.7800
10:36:03
2.2490
576.0000
10:36:03
2.2490
95.5700
10:36:03
2.2490
290.1900
10:36:03
2.2490
119.0000
10:36:03
2.2500
103.5000
10:36:03
2.2500
35.4800
10:36:03
2.2500
9.7800
10:36:03
2.2500
7.2900
10:36:03
2.2500
83.8700
10:36:03
2.2500
116.3500
10:36:03
2.2500
577.9100
10:36:03
2.2500
188.1400
10:36:03
2.2500
102.7400
10:36:03
2.2500
104.8600
10:36:03
2.2490
35.4800
10:36:03
2.2490
65.8900
10:36:03
2.2490
103.5000
10:36:03
2.2500
4.4500
10:36:25
2.2500
150.8400
10:36:25
2.2500
4.4400
10:36:27
2.2500
8.0100
10:36:31
2.2500
46.9300
10:36:31
2.2510
4.4500
10:36:51
2.2510
41.1800
10:36:51
2.2510
107.3300
10:36:51
2.2510
4.2800
10:36:51
2.2520
4.4400
10:37:21
2.2510
8.9000
10:37:58
2.2510
26.6200
10:37:58
2.2510
8.8600
10:37:58
2.2510
9.7700
10:37:58
2.2510
15.2000
10:37:58
2.2520
4.4500
10:38:02
2.2520
59.4100
10:38:02
2.2520
35.4800
10:38:02
2.2520
127.4900
10:38:02
2.2520
103.5000
10:38:02
2.2520
9.7700
10:38:02
2.2520
187.4800
10:38:02
2.2510
159.2600
10:38:16
2.2510
35.4800
10:38:16
2.2500
35.4800
10:38:27
2.2500
9.7800
10:38:27
2.2500
225.4600
10:38:27
2.2500
3.3400
10:38:27
2.2500
3.3400
10:38:27
2.2500
4.4500
10:38:27
2.2500
88.8700
10:38:27
2.2500
73.5600
10:38:27
2.2500
167.6000
10:38:27
2.2500
82.3000
10:38:27
2.2500
179.5900
10:38:27

Login to View your open Positions

Login Now