English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1181
Open
0.12010000
Low
0.11340000
High
0.12070000
Vol
3,934,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
158.4400
52.60
0.33
212.0400
70.29
0.33
13,514.9600
4,459.94
0.33
287.1200
94.72
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
25.9600
8.49
0.33
306.7400
100.00
0.33
20.0200
6.51
0.32
175.6600
57.02
0.32
154.6700
50.11
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
6,122.5100
1,959.20
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
264.3200
83.79
0.32
2,594.1700
820.02
0.31
24.0000
7.54
0.31
51,172.5400
16,052.83
0.31
28.8000
9.00
0.31
1,899.1300
588.73
0.31
200.0000
61.90
0.31
1,011.8900
313.08
0.31
136.9800
42.01
0.31
16.5000
5.03
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
18.1900
5.49
0.30
12,247.7600
3,674.33
0.30
81.0200
24.30
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
6,919.8800
2,052.44
0.30
36,211.6300
10,718.64
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
2,122.2100
615.44
0.29
1,112.5500
320.41
0.29
657.9800
188.97
0.29
209.9800
60.26
0.29
17.5100
5.00
0.29
50.0000
14.27
0.29
18.0000
5.13
0.28
651.2000
184.48
0.28
285.0100
80.37
0.28
7,647.6800
2,155.12
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
67,612.2200
18,931.42
0.28
550.9200
153.87
0.28
399.6000
111.49
0.28
1,100.5900
305.96
0.28
256.0400
71.15
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
150.0000
41.33
0.28
469.9400
129.23
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
2,360.4900
637.33
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
23.9500
6.37
0.27
36.3900
9.68
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
128.0000
33.97
0.27
20.7300
5.50
0.27
834.7200
221.20
0.26
771.7800
203.75
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
30,737.3800
7,991.72
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
7,452.4700
1,930.19
0.26
80.7300
20.83
0.26
197.2400
50.51
0.26
20.0000
5.12
0.26
3,445.5600
881.72
0.26
1,007.4300
257.40
0.26
26.5200
6.77
0.26
3,903.2600
995.33
0.25
476.1900
120.95
0.25
637.3100
161.24
0.25
251.9400
63.49
0.25
100.0000
25.19
0.25
786.2000
197.41
0.25
133.4700
33.46
0.25
46.1700
11.55
0.25
247,204.3400
61,801.09
0.25
17,476.8800
4,367.47
0.25
39.9600
9.98
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
250.8200
62.45
0.25
101.6200
25.17
0.25
25,977.1100
6,408.55
0.25
69.2100
17.07
0.25
50,184.8400
12,345.47
0.25
1,445.9900
355.14
0.25
50.0000
12.28
0.25
7,919.4700
1,940.27
0.24
3,660.9700
896.57
0.24
1,056.9000
258.41
0.24
23,422.8900
5,715.19
0.24
37.1200
9.03
0.24
20.9800
5.10
0.24
37,600.1700
9,103.00
0.24
594.1000
143.00
0.24
5,402.6600
1,296.64
0.24
541.5300
129.43
0.24
629.9400
150.30
0.24
87.8300
20.92
0.24
2,171.5100
516.82
0.24
798.6300
189.83
0.24
4,224.6900
1,001.25
0.24
695.7000
164.60
0.24
1,231.8900
290.97
0.24
546.4800
128.42
0.23
727.4000
170.58
0.23
1,222.3100
285.16
0.23
42.0000
9.75
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
722.8600
166.55
0.23
305,195.4900
70,194.96
0.23
1,511.6700
346.93
0.23
333.0000
76.32
0.23
1,511.6700
346.17
0.23
43.7000
10.00
0.23
317.8400
72.69
0.23
39.8800
9.09
0.23
14,103.7900
3,212.84
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
42.0000
9.50
0.23
480.0000
108.38
0.23
626.8000
141.34
0.23
1,279.7300
287.94
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
12,850.0900
2,857.86
0.22
1,099.1100
244.22
0.22
150.0000
33.30
0.22
27.1000
6.00
0.22
42.0000
9.25
0.22
33,430.6000
7,354.73
0.22
69.2100
15.22
0.22
45.6200
10.00
0.22
3,937.2100
862.25
0.22
45.9300
10.04
0.22
500.0000
108.80
0.22
508.8600
110.42
0.22
555.0000
120.21
0.22
27,402.0200
5,891.43
0.21
42.0000
9.00
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
917.8300
194.76
0.21
1,587.3900
336.53
0.21
3,800.0000
801.80
0.21
22,564.6300
4,738.57
0.21
213.4100
44.67
0.21
42.0000
8.75
0.21
28.9300
6.00
0.21
48.4900
10.04
0.21
1,159.6500
240.05
0.21
153.8100
31.81
0.21
333.0000
68.80
0.21
2,597.5400
535.09
0.21
37.1700
7.65
0.21
29,629.4600
6,074.04
0.20
37.8100
7.71
0.20
27.0000
5.49
0.20
7,763.5200
1,572.11
0.20
328.9400
66.54
0.20
11,632.4000
2,349.74
0.20
10,050.5500
2,028.20
0.20
12,016.5000
2,418.92
0.20
67.4200
13.56
0.20
1,248.6600
250.98
0.20
68.7900
13.81
0.20
1,171.9400
234.51
0.20
54,121.7200
10,824.34
0.20
15,508.8300
3,100.22
0.20
213.5900
42.50
0.20
171.9800
34.21
0.20
917.8300
182.19
0.20
7,033.6400
1,395.47
0.20
50.4500
10.00
0.20
3,100.0000
613.80
0.20
68.7900
13.57
0.20
1,000.0000
197.00
0.20
896.6000
175.73
0.20
1,307.8300
256.20
0.20
400.0000
78.32
0.20
758.4400
148.28
0.20
28,045.8600
5,468.94
0.19
68.6400
13.36
0.19
676.2900
131.54
0.19
618.5600
120.00
0.19
10,183.0900
1,973.48
0.19
12,677.4900
2,455.63
0.19
41.7100
8.07
0.19
69.2100
13.38
0.19
12,608.7000
2,436.00
0.19
1,351.8300
261.04
0.19
18,879.4400
3,643.73
0.19
68.7900
13.21
0.19
300.0000
57.51
0.19
3,179.8200
609.25
0.19
30.3300
5.80
0.19
9,000.0000
1,713.60
0.19
68.7900
13.09
0.19
35,585.5600
6,761.26
0.19
2,988.0400
566.83
0.19
306.7000
57.97
0.19
37.8900
7.15
0.19
68.7900
12.97
0.19
1,690.8000
317.87
0.19
2,500.0000
469.25
0.19
48.0000
9.00
0.19
68.7900
12.85
0.19
219.1800
40.90
0.19
254.8300
47.40
0.19
37.8100
7.02
0.19
6,523.3300
1,206.82
0.18
9,000.0000
1,656.00
0.18
68.7900
12.61
0.18
32.7900
6.00
0.18
51,071.2600
9,315.40
0.18
8,415.7300
1,531.66
0.18
68.7900
12.49
0.18
1,376.5600
249.30
0.18
9,000.0000
1,623.60
0.18
44,584.3900
8,025.19
0.18
68.7900
12.37
0.18
831.1200
148.85
0.18
30.0000
5.37
0.18
711.5400
127.08
0.18
68.7900
12.25
0.18
4,459.3400
793.76
0.18
380.0000
67.53
0.18
37.8100
6.70
0.18
68.7900
12.13
0.18
1,154.0000
203.10
0.18
2,210.1100
386.77
0.17
68.7900
12.01
0.17
37.5100
6.53
0.17
100.0100
17.40
0.17
1,000.0000
173.00
0.17
68.7900
11.89
0.17
63.7700
11.00
0.17
711.5300
122.60
0.17
68.7900
11.77
0.17
81.9200
14.01
0.17
9,000.0000
1,533.60
0.17
23,444.0000
3,985.48
0.17
68.7900
11.65
0.17
1,721.9400
289.29
0.17
68.5300
11.50
0.17
68.7900
11.53
0.17
29.8600
5.00
0.17
475.8100
79.46
0.17
63,457.0100
10,571.94
0.17
99.7900
16.56
0.17
925.4000
153.34
0.17
8,478.0500
1,398.88
0.16
451.4800
74.31
0.16
1,579.0500
259.44
0.16
68.7900
11.29
0.16
695.9200
113.99
0.16
100.2300
16.41
0.16
140.9400
23.06
0.16
612.1900
100.03
0.16
851.0700
138.98
0.16
4,353.7900
709.67
0.16
36.8300
6.00
0.16
135.3700
22.01
0.16
30.7700
5.00
0.16
68.7900
11.17
0.16
186.5600
30.04
0.16
9,033.3900
1,448.96
0.16
714.0700
114.32
0.16
235,059.6600
37,609.55
0.16
31.8600
5.09
0.16
32.0000
5.10
0.16
62.7700
10.00
0.16
82.7900
13.18
0.16
159.8900
25.42
0.16
2,497.5000
396.85
0.16
33.0900
5.25
0.16
126.6900
20.08
0.16
9,424.5200
1,489.07
0.16
31.7500
5.00
0.16
183.2600
28.77
0.16
1,121.1000
175.56
0.16
32.1400
5.03
0.16
504.6500
78.73
0.16
1,307.0000
203.76
0.16
775.7100
120.62
0.16
63.6100
9.88
0.16
924.2200
143.44
0.16
8,525.1500
1,321.40
0.15
8,726.7000
1,348.28
0.15
5,771.0400
891.05
0.15
62.8000
9.68
0.15
10,140.1800
1,561.59
0.15
190.8100
29.37
0.15
4,401.6000
676.09
0.15
57,965.7300
8,868.76
0.15
1,644.4400
250.12
0.15
13,489.3600
2,050.38
0.15
1,373.1700
207.90
0.15
236.6200
35.78
0.15
97.4400
14.71
0.15
66.2600
10.00
0.15
82.4500
12.43
0.15
91,832.2300
13,774.83
0.15
1,847.9800
277.01
0.15
1,328.8800
199.07
0.15
23,425.6900
3,502.14
0.15
862.8100
128.82
0.15
222.3700
33.18
0.15
93,629.3300
13,950.77
0.15
885.8000
131.81
0.15
83,192.1400
12,354.03
0.15
62.8000
9.32
0.15
17,885.7300
2,652.45
0.15
9,657.1700
1,429.26
0.15
34.0300
5.02
0.15
2,356.8400
347.16
0.15
47.4700
6.98
0.15
825.6100
121.12
0.15
4,140.6800
607.02
0.15
1,637.6700
239.26
0.15
15,487.4700
2,261.17
0.15
3,387.1300
494.18
0.15
62.8000
9.15
0.15
34.5000
5.02
0.15
1,521.6900
221.10
0.15
12,702.4600
1,841.86
0.14
1,178.9700
170.60
0.14
36.4600
5.25
0.14
1,042.3900
150.00
0.14
34.8200
5.00
0.14
197.4500
28.27
0.14
110.2700
15.77
0.14
1,328.8700
189.36
0.14
12,720.1900
1,810.08
0.14
139.0900
19.76
0.14
197.4500
27.98
0.14
35.4700
5.02
0.14
267.0100
37.73
0.14
23,064.0900
3,252.04
0.14
144.8500
20.35
0.14
260.2500
36.51
0.14
46,165.5600
6,463.18
0.14
39.9000
5.58
0.14
124.2000
17.30
0.14
809.4700
112.52
0.14
336.8000
46.78
0.14
139.0900
19.17
0.14
62.8000
8.65
0.14
197.4500
27.17
0.14
759.4700
104.05
0.14
1,042.2100
142.68
0.14
38.3800
5.25
0.14
1,826.3100
249.47
0.14
197.4500
26.89
0.14
100.0000
13.60
0.14
190.6000
25.86
0.14
1,867.6800
253.07
0.14
62.8000
8.49
0.14
26,954.7000
3,638.88
0.13
197.4500
26.62
0.13
786.9000
106.00
0.13
1,069.8200
143.89
0.13
1,212.3700
162.46
0.13
139.0900
18.58
0.13
4,251.1100
567.52
0.13
237.0200
31.52
0.13
238.5600
31.68
0.13
62.8000
8.33
0.13
2,493.4500
330.13
0.13
2,237.2600
295.99
0.13
197.4500
26.10
0.13
3,431.8800
453.01
0.13
38.4400
5.07
0.13
4,821.0600
633.97
0.13
8,729.8500
1,147.10
0.13
2,349.3900
308.47
0.13
3,319.8800
434.90
0.13
197.4500
25.85
0.13
48.0000
6.27
0.13
4,831.6200
630.53
0.13
62.8000
8.18
0.13
608.6500
79.19
0.13
61,050.7000
7,936.59
0.13
4,000.2100
519.63
0.13
3,487.1400
451.93
0.13
9,278.2100
1,201.53
0.13
12,952.7000
1,670.90
0.13
356.0000
45.78
0.13
3,295.7600
423.51
0.13
241.1000
30.93
0.13
18,210.5200
2,330.95
0.13
62.8000
8.03
0.13
5,367.4400
685.42
0.13
19,720.0700
2,514.31
0.13
0.0300
0.00
0.13
3,579.3300
454.57
0.13
23,238.1000
2,946.59
0.13
1,924.9500
243.70
0.13
1,255.1900
158.78
0.13
1,872.9300
236.74
0.13
73,560.5500
9,268.63
0.13
197.4500
24.82
0.13
139.0900
17.46
0.13
62.8000
7.88
0.13
28,965.0100
3,629.32
0.13
134,003.5100
16,750.44
0.12
197.4500
24.58
0.12
1,031.8600
128.36
0.12
48.0000
5.96
0.12
179.3200
22.25
0.12
2,847.5700
353.10
0.12
42.4500
5.25
0.12
42.4800
5.25
0.12
90,186.6500
11,138.05
0.12
197.4500
24.35
0.12
62.8000
7.73
0.12
14,974.0900
1,841.81
0.12
128.5800
15.75
0.12
178.0000
21.75
0.12
2,464.9300
300.97
0.12
11,724.8200
1,430.43
0.12
4,488.8500
547.19
0.12
2,182.9900
265.89
0.12
1,084.0900
131.93
0.12
2,159.6500
262.61
0.12
2,182.9900
265.01
0.12
6,231.1300
755.84
0.12
31,317.5400
3,795.69
0.12
2,749.5800
332.70
0.12
21,520.9500
2,599.73
0.12
945.0000
114.06
0.12
494.8000
59.62
0.12
45,612.2100
5,487.15
0.12
945.0000
113.59
0.12
34,033.9600
4,087.48
0.12
80,784.2600
9,694.11
0.12
15,577.8200
1,867.78
0.12
945.0000
113.21
0.12
53,906.1100
6,452.56
0.12
21,025.7200
2,514.68
0.12
945.0000
112.93
0.12
9,858.5900
1,177.12
0.12
945.0000
112.74
0.12
991.9800
118.24
0.12
14,212.9600
1,692.76
0.12
945.0000
112.46
0.12
19,415.7900
2,308.54
0.12
945.0000
112.27
0.12
8,962.3200
1,063.83
0.12
7,282.1300
863.66
0.12
2,478.0800
293.65
0.12
9,597.6200
1,136.36
0.12
3,596.0000
425.41
0.12
11,769.4100
1,391.14
0.12
5,964.4500
704.40
0.12
4,485.0600
529.24
0.12
0.12
2,312.4000
272.40
0.12
16,874.8200
1,986.17
0.12
8,239.2000
968.93
0.12
14,247.4900
1,674.08
0.12
12,952.7900
1,520.66
0.12
29,384.7400
3,446.83
0.12
16,843.0400
1,974.00
0.12
9,971.2300
1,167.63
0.12
4,027.7900
471.25
0.12
10,496.5600
1,227.05
0.12
3,526.1400
411.85
0.12
10,963.2500
1,279.41
0.12
3,354.7900
391.17
0.12
9,998.6700
1,164.85
0.12
3,989.9800
464.43
0.12
2,276.9800
264.81
0.12
8,563.1900
995.04
0.12
3,204.1500
372.00
0.12
2,324.8500
269.68
0.12
8,656.4700
1,003.28
0.12
2,498.0000
289.27
0.12
6,805.1700
787.36
0.12
8,621.3100
996.62
0.12
5,441.3200
628.47
0.12
1,456.2400
167.90
0.12
10,668.3500
1,228.99
0.12
945.0000
108.77
0.12
6,691.1800
769.49
0.11
945.0000
108.39
0.11
43.6400
5.00
0.11
1,084.0900
123.91
0.11
1,051.5900
120.09
0.11
945.0000
107.64
0.11
993.0000
112.71
0.11
131.7000
14.93
0.11
157.4700
17.84
0.11
96.6800
10.94
0.11
1,298.9800
146.78
0.11
144.0800
16.24
0.11
1,645.4700
185.12
0.11
513.3000
57.54
0.11
3,773.2100
422.60
0.11
44.7300
5.00
0.11
94.1800
10.50
0.11
48.0000
5.35
0.11
45.0100
5.01
0.11
37,584.0900
4,171.83
0.11
233.8700
25.91
0.11
45.1700
5.00
0.11
271.4900
30.00
0.11
265.9700
29.36
0.11
6,234.1700
686.38
0.11
20,186.5800
2,220.52
0.11
90.9900
10.00
0.11
100.0000
10.97
0.11
228.3100
25.00
0.11
1,797.3900
196.63
0.11
53.4200
5.84
0.11
48.0000
5.24
0.11
200.9300
21.90
0.11
1,972.4100
214.60
0.11
920.8100
100.00
0.11
1,991.6900
216.10
0.11
92.3300
10.00
0.11
111.0000
12.00
0.11
62.8000
6.78
0.11
185.5200
20.00
0.11
3,027.2500
325.13
0.11
1,865.1000
199.94
0.11
48.0000
5.14
0.11
184.6600
19.76
0.11
2,100.2700
223.68
0.11
5,235.8800
555.00
0.11
2,019.7800
213.89
0.11
47.3900
5.01
0.11
1,207.7300
126.81
0.10
143.2800
15.03
0.10
47.8100
5.00
0.10
2,090.5300
218.46
0.10
7,677.5400
800.00
0.10
139.0900
14.48
0.10
1,985.8700
206.53
0.10
307.9800
32.00
0.10
128.1000
13.27
0.10
12,621.3500
1,300.00
0.10
97.1800
10.00
0.10
54.4700
5.60
0.10
49.7000
5.10
0.10
2,407.2900
246.75
0.10
62.8000
6.41
0.10
500.0000
50.95
0.10
139.0900
14.03
0.10
2,819.4200
283.35
0.10
816.3800
81.80
0.10
1,325.3900
132.67
0.10
13,417.4400
1,341.74
0.10
109.2300
10.88
0.10
3,090.0700
307.46
0.10
59.2800
5.89
0.10
120.0300
11.89
0.10
3,166.9400
313.53
0.10
404.4400
40.00
0.10
62.8000
6.17
0.10
1,160.5400
113.62
0.10
60.3600
5.89
0.10
6,648.1300
644.87
0.10
199.2200
19.24
0.10
218.2400
21.06
0.10
57.1700
5.50
0.10
1,294.4800
124.40
0.10
6,195.4100
594.76
0.10
2,153.7100
205.89
0.10
785.3600
75.00
0.10
16,100.0300
1,529.50
0.09
1,130.0900
107.25
0.09
62.8000
5.95
0.09
59.2500
5.60
0.09
53.2400
5.01
0.09
62.8200
5.88
0.09
75.0000
7.01
0.09
2,143.6200
200.00
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
139.0900
12.80
0.09
64.1000
5.89
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
1,098.9000
100.00
0.09
140.1000
12.74
0.09
25,000.0100
2,267.50
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
1,166.4700
105.10
0.09
7,916.4400
712.48
0.09
1,000.0000
89.30
0.09
2,363.6600
210.84
0.09
139.0800
12.38
0.09
62.9900
5.60
0.09
90.0900
8.00
0.09
112.9900
10.00
0.09
194,737.6100
17,136.91
0.09
120.1100
10.52
0.09
2,201.8400
192.00
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
54,226.9900
4,690.63
0.09
1,160.0900
100.00
0.09
123.1300
10.59
0.09
240.2200
20.51
0.09
1,276.4100
108.88
0.09
5,755.8800
489.25
0.08
500.0000
42.40
0.08
61.4400
5.10
0.08
61.0000
5.02
0.08
97.3200
8.00
0.08
75.0000
6.12
0.08
85.8800
7.00
0.08
98.4000
7.96
0.08
575.0900
46.18
0.08
50,953.1900
4,076.26
0.08
2,580.6400
200.00
0.08
131.5700
10.00
0.08
100.0000
7.52
0.08
1,036.5300
77.74
0.07
3,445.9400
255.00
0.07
1,451.3300
106.82
0.07
125.0000
9.00
0.07
139.4700
10.00
0.07
7,112.6800
505.00
0.07
126.6500
8.93
0.07
235.6900
16.59
0.07
203.1200
14.28
0.07
568.9000
39.94
0.07
36,301.5500
2,541.11
0.07
246.2600
16.94
0.07
230.0000
14.95
0.06
720.0000
43.63
0.06
4,378.4800
262.71
0.06
395.0000
23.27
0.06
8,517.8800
500.00
0.06
85.6400
5.00
0.06
3,172.4100
184.00
0.06
4,106.3000
229.95
0.06
1,400.0000
77.00
0.05
100.0000
5.20
0.05
25,862.7400
1,319.00
0.05
111.5500
5.60
0.05
2,891.3600
144.57
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1184
252.5000
08:11:05
0.1184
252.8000
08:11:05
0.1184
1,535.3200
08:11:06
0.1184
2,446.5100
08:11:06
0.1184
760.1000
08:11:06
0.1186
62.8000
08:11:06
0.1186
189.7000
08:11:06
0.1186
252.5000
08:11:06
0.1186
252.6000
08:11:06
0.1186
252.5000
08:11:06
0.1186
72.4600
08:11:06
0.1187
945.0000
08:11:06
0.1187
1,242.6600
08:11:06
0.1187
1,252.7900
08:11:06
0.1187
754.1000
08:11:06
0.1187
753.7000
08:11:06
0.1187
753.7000
08:11:06
0.1187
46.0600
08:11:06
0.1185
1,471.7000
08:11:06
0.1184
945.0000
08:11:07
0.1184
1,760.8700
08:11:07
0.1183
294.1300
08:11:07
0.1180
1,885.5300
08:11:15
0.1179
1,931.9500
08:11:19
0.1179
204.6000
08:11:19
0.1179
204.6000
08:11:19
0.1179
204.6000
08:11:19
0.1179
174.7000
08:11:19
0.1179
204.6000
08:11:19
0.1179
174.7000
08:11:19
0.1179
174.7000
08:11:19
0.1178
374.6000
08:11:19
0.1178
372.8000
08:11:19
0.1178
2,128.4000
08:11:19
0.1179
2,085.8300
08:11:50
0.1181
1,800.9900
08:12:03
0.1181
802.5400
08:12:03
0.1182
945.0000
08:12:19
0.1182
353.8600
08:12:19
0.1182
2,578.7800
08:12:20
0.1181
780.0000
08:12:44
0.1181
1,228.1000
08:12:44
0.1181
1,228.1000
08:12:44
0.1181
1,228.1000
08:12:44
0.1181
1,228.6000
08:12:44
0.1181
1,228.1000
08:12:44
0.1181
1,228.1000
08:12:44
0.1181
1,228.1000
08:12:44
0.1180
398.6600
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.3000
08:13:13
0.1180
218.4000
08:13:13
0.1180
780.0000
08:13:13
0.1180
2,075.7100
08:13:13
0.1180
140.8200
08:13:13
0.1181
179.3000
08:13:13
0.1181
465.7000
08:13:20
0.1181
465.7000
08:13:20
0.1181
13.6000
08:13:20
0.1180
173.9000
08:13:31
0.1180
173.9000
08:13:31
0.1180
780.0000
08:13:31
0.1180
139.4800
08:13:31
0.1181
931.4000
08:14:01
0.1181
945.4400
08:14:01
0.1181
945.0000
08:14:01
0.1181
882.4400
08:14:01
0.1181
1,268.8800
08:14:01
0.1180
5,288.5400
08:15:15
0.1179
250.5700
08:15:52
0.1179
0.2300
08:15:52
0.1179
205.0000
08:15:52
0.1179
945.0000
08:15:59
0.1179
1,687.2200
08:15:59
0.1179
2,895.5200
08:15:59
0.1180
945.0000
08:15:59
0.1180
1,608.5200
08:15:59
0.1180
780.0000
08:15:59
0.1180
6,366.7200
08:15:59
0.1181
945.0000
08:15:59
0.1181
1,821.7800
08:15:59
0.1181
780.0000
08:15:59
0.1181
2,780.3300
08:15:59
0.1181
44,588.4000
08:15:59
0.1181
354.3700
08:15:59
0.1181
204.4000
08:15:59
0.1181
354.3700
08:15:59
0.1181
3,031.1500
08:15:59
0.1182
440.9400
08:16:03
0.1181
19,479.8900
08:16:07
0.1181
12,127.2400
08:16:07
0.1181
2,371.5100
08:16:07
0.1181
1,977.2900
08:16:07
0.1181
945.0000
08:16:07
0.1181
331.4300
08:16:07
0.1181
780.0000
08:16:07