English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0869
Open
0.08730000
Low
0.08400000
High
0.08960000
Vol
10,922,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
13.6200
10.88
0.80
100.0000
79.80
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,950.0300
2,962.52
0.75
10.0000
7.48
0.75
6.8900
5.15
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,199.3400
875.52
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,237.8500
5,766.50
0.70
15.0000
10.47
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,555.6000
5,561.14
0.65
12.8600
8.36
0.65
8.0000
5.18
0.65
19.0000
12.29
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,804.5300
13,682.72
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
32.5800
19.48
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
17.6400
10.39
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
26.6700
15.31
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,538.4500
1,421.53
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
2,623.6300
1,448.24
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
21.4500
11.75
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
48.9500
25.45
0.52
81.7700
42.44
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,073.3800
10,115.22
0.47
40.0000
18.92
0.47
16.5600
7.82
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
32.0900
14.12
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
164.5300
65.81
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
353.5500
127.28
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
320.6600
71.99
0.22
295.9600
66.32
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,966.2600
4,393.25
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
1,000.0000
194.40
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
501.8500
91.49
0.18
390.9100
71.15
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
507.7600
90.53
0.18
15,022.4900
2,671.00
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,032.3800
175.50
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,761.9600
632.01
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
1,221.8600
193.05
0.16
33.3700
5.26
0.16
13,025.9800
2,045.08
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,816.5300
1,022.48
0.15
2,201.2800
327.99
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
1,281.6000
183.01
0.14
79.9800
11.29
0.14
11,881.6200
1,663.43
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
12,508.7200
1,734.96
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
4,748.6700
628.72
0.13
693.7600
90.54
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
624.7800
81.16
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
39.2300
5.00
0.13
60.8200
7.72
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
2,651.1600
331.40
0.12
1,375.7200
171.69
0.12
1,594.1600
198.31
0.12
53.0200
6.58
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
205.9300
25.12
0.12
53.5700
6.51
0.12
70,830.4900
8,499.66
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
12,623.0500
1,451.65
0.11
55.1700
6.32
0.11
726.1500
83.00
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
916.9500
100.86
0.11
755.9100
83.00
0.11
47.0500
5.15
0.11
434.0200
46.87
0.11
50.0000
5.38
0.11
882.0700
94.21
0.11
3,157.7500
336.30
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
9,786.8100
1,013.91
0.10
422.0100
43.59
0.10
376.4600
38.78
0.10
905.0300
93.13
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
107.2300
10.83
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
55.7800
5.60
0.10
129.8200
13.02
0.10
158.0000
15.80
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
60.0000
5.94
0.10
13,282.3200
1,301.67
0.10
59.7000
5.84
0.10
57.4900
5.60
0.10
401.3500
38.69
0.10
103.9500
10.00
0.10
60.2800
5.78
0.10
200.0000
19.00
0.09
158.0000
14.99
0.09
1,972.5800
187.00
0.09
59.1300
5.60
0.09
60.8900
5.72
0.09
79.9800
7.49
0.09
9,284.2300
865.29
0.09
24,560.8100
2,281.70
0.09
3,702.6700
343.61
0.09
170.6400
15.75
0.09
122.2100
11.27
0.09
57.0100
5.25
0.09
228.2800
21.00
0.09
114.6400
10.50
0.09
218.5800
20.00
0.09
115.2600
10.50
0.09
1,881.2100
171.19
0.09
221.0000
20.00
0.09
62.0700
5.61
0.09
1,645.0100
148.05
0.09
1,416.6000
126.93
0.09
624.0200
55.85
0.09
1,305.0000
116.41
0.09
1,433.0000
127.54
0.09
1,305.0000
116.01
0.09
1,592.0200
141.37
0.09
1,524.2200
135.20
0.09
146,498.0300
12,979.73
0.09
1,592.5100
140.94
0.09
1,524.9600
134.81
0.09
1,865.9600
164.76
0.09
1,525.4600
134.55
0.09
220.7100
19.44
0.09
6,404.9600
563.64
0.09
9,526.2100
837.35
0.09
9,125.1300
801.19
0.09
9,558.9400
838.32
0.09
2,957.7500
259.10
0.09
6,597.1100
577.25
0.09
5,502.0800
480.88
0.09
8,143.8700
710.96
0.09
82,983.3000
7,236.14
0.09
34,871.7700
3,037.33
0.09
8,361.9900
727.49
0.09
0.09
2,968.6400
257.97
0.09
9,010.5300
782.11
0.09
42,591.4600
3,692.68
0.09
26,715.0700
2,313.53
0.09
10,664.7300
922.50
0.09
21,996.7500
1,900.52
0.09
30,495.8100
2,631.79
0.09
6,142.1400
529.45
0.09
4,351.9700
374.70
0.09
2,003.0200
172.26
0.09
7,365.0200
632.66
0.09
62,385.6000
5,352.68
0.09
1,531.8900
131.28
0.09
1,532.1600
131.15
0.09
4,308.9800
368.42
0.09
1,532.6900
130.89
0.09
149,711.1900
12,770.36
0.09
4,319.5600
368.03
0.09
1,533.4900
130.50
0.09
47,870.2400
4,068.97
0.08
1,305.0000
110.40
0.08
1,896.7200
160.27
0.08
1,499.2500
126.54
0.08
1,369.3600
115.44
0.08
59.5300
5.00
0.08
1,305.0000
109.49
0.08
1,901.6500
159.36
0.08
1,507.1400
126.15
0.08
3,657.7300
305.79
0.08
1,305.0000
108.84
0.08
481.8600
40.14
0.08
1,368.1100
113.83
0.08
189.5400
15.75
0.08
1,466.4600
121.72
0.08
253.3200
21.00
0.08
1,368.4900
113.17
0.08
127.1200
10.50
0.08
121.2100
10.00
0.08
60.7600
5.00
0.08
414.6200
34.00
0.08
148.4400
12.14
0.08
1,234.5600
100.00
0.08
194.9400
15.75
0.08
622.6600
50.00
0.08
9,847.9400
787.84
0.08
63.3800
5.00
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
279.1200
21.80
0.08
150.0000
11.70
0.08
645.1600
50.00
0.08
65.0600
5.01
0.08
1,381.5700
105.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
17,770.7900
1,332.81
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,983.6800
2,846.84
0.07
136.9500
9.72
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
15,804.9600
1,052.61
0.07
76.8000
5.10
0.07
15,971.3500
1,052.51
0.07
25,333.1200
1,651.72
0.07
1,977.1100
128.51
0.06
25,266.4700
1,627.16
0.06
91.9300
5.89
0.06
800.0000
51.04
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
3,999.9800
240.00
0.06
8,480.8000
480.01
0.06
2,124.0000
120.01
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
566.6000
30.03
0.05
226.9000
12.00
0.05
568.5500
30.02
0.05
911.2400
48.02
0.05
1,026.9600
54.02
0.05
1,415.7500
74.33
0.05
6,647.0500
348.31
0.05
3,900.5200
204.00
0.05
13,109.9200
684.34
0.05
9,557.3700
497.94
0.05
200.0000
10.40
0.05
6,200.0000
310.00
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0867
232.4200
07:08:27
0.0868
466.0100
07:08:28
0.0867
245.2400
07:08:28
0.0868
838.9900
07:08:29
0.0868
490.2700
07:08:29
0.0868
1,329.2600
07:09:00
0.0869
1,039.3000
07:09:00
0.0869
265.7000
07:09:00
0.0869
492.7000
07:09:00
0.0869
364.4000
07:09:00
0.0869
836.8000
07:09:00
0.0869
223.7600
07:09:14
0.0869
281.4400
07:09:14
0.0869
1,023.5600
07:09:14
0.0869
14.5400
07:09:14
0.0869
756.6000
07:09:14
0.0869
517.4000
07:09:14
0.0870
340.6000
07:09:14
0.0870
593.3000
07:09:15
0.0870
223.5000
07:09:15
0.0870
510.7000
07:09:15
0.0870
535.7000
07:09:15
0.0870
258.6000
07:09:15
0.0870
643.6000
07:09:15
0.0871
501.2000
07:09:15
0.0870
2,027.9700
07:09:17
0.0869
1,961.6800
07:09:17
0.0869
1,824.8000
07:09:17
0.0869
1,835.6400
07:09:17
0.0869
1,335.6300
07:09:17
0.0869
862.2800
07:09:17
0.0869
368.0200
07:09:17
0.0869
1,631.9800
07:09:17
0.0869
797.3400
07:09:17
0.0869
1,202.6600
07:09:17
0.0869
224.0200
07:09:17
0.0869
223.7600
07:09:30
0.0868
75.7100
07:10:00
0.0869
1,305.0000
07:10:59
0.0869
25.0300
07:10:59
0.0869
466.5400
07:10:59
0.0869
466.9200
07:11:00
0.0869
467.2800
07:11:00
0.0869
467.2400
07:11:01
0.0870
467.5100
07:11:02
0.0870
1,258.9000
07:11:37
0.0870
173.7100
07:11:37
0.0870
864.3900
07:11:37
0.0870
200.1000
07:11:37
0.0870
23.4000
07:11:37
0.0871
282.4000
07:11:37
0.0871
600.1000
07:11:37
0.0869
70.4500
07:12:35
0.0870
228.6900
07:18:12
0.0869
245.4400
07:19:40
0.0869
246.3100
07:21:36
0.0869
246.0400
07:21:40
0.0869
246.0400
07:21:40
0.0869
799.8900
07:21:40
0.0869
223.7600
07:21:40
0.0868
692.1600
07:21:42
0.0869
228.8500
07:21:45
0.0868
1,139.0400
07:21:55
0.0868
224.0200
07:21:55
0.0868
893.9100
07:21:55
0.0868
312.5000
07:21:55
0.0869
247.6100
07:28:43
0.0869
100.0000
07:31:41
0.0868
1,305.0000
07:32:58
0.0868
1,903.6900
07:32:58
0.0868
291.3100
07:32:58
0.0869
248.1900
07:33:28
0.0869
248.4200
07:33:29
0.0869
495.9700
07:33:32
0.0869
200.0000
07:33:36
0.0869
107.0700
07:34:15
0.0869
223.7600
07:34:15
0.0869
87.4600
07:34:15
0.0869
1,811.2100
07:34:26
0.0869
77.5200
07:34:34
0.0869
472.7500
07:35:29
0.0870
160.1300
07:38:33
0.0869
114.4800
07:43:07
0.0869
2,026.9100
07:43:07
0.0869
500.0000
07:44:16
0.0868
245.7100
07:44:50
0.0869
233.9500
07:45:55
0.0869
233.9500
07:46:09
0.0869
233.9500
07:46:25
0.0869
233.9500
07:47:25
0.0868
245.4600
07:50:41
0.0869
369.2000
07:51:06
0.0869
98.1500
07:51:06
0.0869
1,333.4800
07:51:06
0.0870
916.1800
07:52:23
0.0870
419.2200
07:52:23
0.0870
892.6300
07:52:39
0.0870
443.9200
07:52:39
0.0869
245.0300
07:53:04
0.0869
231.8800
07:53:09