English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.29
Open
52.61000000
Low
51.63000000
High
53.12000000
Vol
230,903
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.45
0.7180
41.25
57.44
5.5440
318.45
57.43
20.8110
1,195.18
57.42
0.1100
6.32
57.41
2.2160
127.22
57.40
6.8860
395.26
57.39
0.6310
36.21
57.38
5.7770
331.48
57.37
17.5380
1,006.16
57.36
2.2110
126.82
57.35
0.3410
19.56
57.34
2.6880
154.13
57.33
4.4630
255.86
57.32
0.7890
45.23
57.31
2.3750
136.11
57.30
9.3160
533.81
57.29
5.4810
314.01
57.28
0.7250
41.53
57.27
0.3730
21.36
57.25
0.9260
53.01
57.24
3.8370
219.63
57.23
6.2750
359.12
57.22
4.0160
229.80
57.21
1.7100
97.83
57.20
8.2940
474.42
57.18
7.0950
405.69
57.17
0.2650
15.15
57.16
0.4300
24.58
57.15
0.2550
14.57
57.14
3.3000
188.56
57.13
0.7210
41.19
57.12
2.1660
123.72
57.11
2.9560
168.82
57.10
44.8010
2,558.14
57.09
0.4430
25.29
57.08
3.0760
175.58
57.07
1.1240
64.15
57.06
1.8180
103.74
57.05
0.2010
11.47
57.04
2.9170
166.39
57.03
0.5280
30.11
57.02
0.8890
50.69
57.01
10.6940
609.66
57.00
412.7790
23,528.40
56.99
1.7650
100.59
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
6.7160
382.54
56.95
1.2520
71.30
56.94
0.7280
41.45
56.93
0.4490
25.56
56.92
4.0030
227.85
56.91
2.3690
134.82
56.90
23.6880
1,347.85
56.89
0.3210
18.26
56.88
2.0360
115.81
56.87
0.3390
19.28
56.86
0.8300
47.19
56.85
1.2250
69.64
56.84
3.9500
224.52
56.81
1.5310
86.98
56.80
7.7290
439.01
56.79
0.3300
18.74
56.78
69.7820
3,962.22
56.77
1.4980
85.04
56.76
0.3950
22.42
56.75
1.8700
106.12
56.74
5.4280
307.98
56.73
0.2320
13.16
56.72
93.5920
5,308.54
56.71
1.6870
95.67
56.70
20.2940
1,150.67
56.69
0.9920
56.24
56.68
0.2830
16.04
56.66
2.0270
114.85
56.65
0.3550
20.11
56.64
2.8330
160.46
56.63
0.8680
49.15
56.62
6.4710
366.39
56.61
0.4500
25.47
56.60
45.3890
2,569.02
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
19.9190
1,126.82
56.56
1.3390
75.73
56.55
154.7540
8,751.34
56.53
0.3410
19.28
56.52
1.7440
98.57
56.51
0.7430
41.99
56.50
49.6020
2,802.51
56.49
0.2330
13.16
56.48
2.5080
141.65
56.47
2.3330
131.74
56.46
29.0040
1,637.57
56.45
0.7500
42.34
56.44
4.2710
241.06
56.43
2.5850
145.87
56.42
4.2550
240.07
56.40
25.9950
1,466.12
56.39
10.2690
579.07
56.38
1.7670
99.62
56.37
9.6130
541.88
56.36
0.8600
48.47
56.35
2.7590
155.47
56.34
4.0060
225.70
56.33
9.9000
557.67
56.32
2.2150
124.75
56.31
8.2240
463.09
56.30
8.7260
491.27
56.29
0.7730
43.51
56.28
1.2040
67.76
56.27
1.5370
86.49
56.26
1.6020
90.13
56.25
5.8800
330.75
56.24
2.1200
119.23
56.23
5.0410
283.46
56.22
3.5140
197.56
56.21
0.9910
55.70
56.20
1,269.1730
71,327.52
56.19
5.5220
310.28
56.18
0.2040
11.46
56.17
14.9950
842.27
56.16
0.9270
52.06
56.15
0.5310
29.82
56.14
0.2300
12.91
56.13
13.6930
768.59
56.12
1.2290
68.97
56.10
4.1600
233.38
56.09
2.2080
123.85
56.08
48.4090
2,714.78
56.07
0.5820
32.63
56.06
0.0920
5.16
56.05
0.9290
52.07
56.04
0.6190
34.69
56.03
0.1540
8.63
56.02
2.7720
155.29
56.01
11.6940
654.98
56.00
458.2230
25,660.49
55.99
6.8390
382.92
55.98
8.6110
482.04
55.96
1.5740
88.08
55.95
0.1120
6.27
55.94
0.4020
22.49
55.93
0.3810
21.31
55.92
1.4250
79.69
55.91
1.6210
90.63
55.90
17.3350
969.03
55.89
0.7980
44.60
55.88
189.0060
10,561.66
55.87
1.7930
100.17
55.86
3.6760
205.34
55.85
1.0450
58.36
55.84
2.6840
149.87
55.83
1.4520
81.07
55.82
126.7790
7,076.80
55.81
1.0390
57.99
55.80
15.9760
891.46
55.79
0.9720
54.23
55.78
15.0150
837.54
55.77
0.4040
22.53
55.76
0.9190
51.24
55.75
3.4570
192.73
55.73
1.0140
56.51
55.72
1.5200
84.69
55.71
0.3610
20.11
55.70
0.3900
21.72
55.69
1.7380
96.79
55.68
3.3010
183.80
55.67
1.0710
59.62
55.66
0.9690
53.93
55.65
5.1350
285.76
55.63
0.7320
40.72
55.62
2.4210
134.66
55.61
2.2130
123.06
55.60
9.3380
519.19
55.59
1.0090
56.09
55.58
1.3020
72.37
55.57
1.3710
76.19
55.56
0.2210
12.28
55.55
104.0790
5,781.59
55.54
3.7710
209.44
55.53
0.3990
22.16
55.52
2.2890
127.09
55.51
0.5910
32.81
55.50
175.5040
9,740.47
55.49
0.7060
39.18
55.48
2.5960
144.03
55.47
2.3930
132.74
55.45
0.1080
5.99
55.44
1.0120
56.11
55.43
2.2550
124.99
55.42
0.4450
24.66
55.41
2.0020
110.93
55.40
128.0130
7,091.92
55.39
0.0960
5.32
55.38
18.2140
1,008.69
55.37
4.1640
230.56
55.36
0.3830
21.20
55.35
0.5370
29.72
55.34
0.9180
50.80
55.33
0.2770
15.33
55.32
0.4580
25.34
55.31
0.2940
16.26
55.30
28.4200
1,571.63
55.29
0.4570
25.27
55.28
21.7970
1,204.94
55.27
1.8010
99.54
55.26
151.6180
8,378.41
55.25
3.5360
195.36
55.24
0.1720
9.50
55.23
1.7080
94.33
55.22
2.2320
123.25
55.21
1.8840
104.02
55.20
35.0230
1,933.27
55.19
2.1740
119.98
55.18
1.9120
105.50
55.17
1.1200
61.79
55.16
4.4880
247.56
55.15
7.5450
416.11
55.14
5.6550
311.82
55.13
13.6410
752.03
55.12
14.5010
799.30
55.11
1.0060
55.44
55.10
19.7000
1,085.47
55.09
1.5970
87.98
55.08
0.4050
22.31
55.07
2.2970
126.50
55.06
2.7350
150.59
55.05
36.0090
1,982.30
55.04
0.2520
13.87
55.02
2.2980
126.44
55.01
0.2490
13.70
55.00
552.8590
30,407.25
54.99
1.2560
69.07
54.98
1.4520
79.83
54.97
6.6540
365.77
54.96
0.1930
10.61
54.95
0.0940
5.17
54.94
5.2140
286.46
54.93
0.5620
30.87
54.92
1.0180
55.91
54.91
0.4980
27.35
54.90
25.2220
1,384.69
54.89
0.0980
5.38
54.88
45.4460
2,494.08
54.87
23.6900
1,299.87
54.86
2.7660
151.74
54.85
5.4010
296.24
54.84
13.0620
716.32
54.83
2.7470
150.62
54.82
3.1590
173.18
54.81
2.2210
121.73
54.80
2.8010
153.49
54.79
18.0000
986.22
54.78
5.8570
320.85
54.77
0.7590
41.57
54.76
8.6760
475.10
54.75
13.1180
718.21
54.74
0.9810
53.70
54.73
12.4060
678.98
54.72
15.4630
846.14
54.71
0.9670
52.90
54.70
5.5180
301.83
54.69
32.9640
1,802.80
54.68
4.2210
230.80
54.67
237.9350
13,007.91
54.66
3.3350
182.29
54.65
223.5600
12,217.55
54.64
3.8990
213.04
54.63
13.5050
737.78
54.62
4.8030
262.34
54.61
7.7870
425.25
54.60
84.4930
4,613.32
54.59
65.5460
3,578.16
54.58
8.2700
451.38
54.57
11.3450
619.10
54.56
220.6390
12,038.06
54.55
12.1130
660.76
54.54
6.2710
342.02
54.53
0.4340
23.67
54.52
3.0060
163.89
54.51
1.1190
61.00
54.50
223.3450
12,172.30
54.49
0.2100
11.44
54.48
18.4160
1,003.30
54.47
0.1940
10.57
54.46
5.1870
282.48
54.45
11.6330
633.42
54.44
2.3940
130.33
54.43
0.3120
16.98
54.42
2.0980
114.17
54.41
2.5000
136.03
54.40
33.5090
1,822.89
54.39
0.2120
11.53
54.38
13.5170
735.05
54.37
19.0410
1,035.26
54.36
3.0310
164.77
54.35
2.1130
114.84
54.33
7.2190
392.21
54.32
0.7360
39.98
54.31
0.2070
11.24
54.30
4.8250
262.00
54.28
6.3740
345.98
54.27
6.8100
369.58
54.26
6.3440
344.23
54.25
36.6390
1,987.67
54.24
200.4590
10,872.90
54.23
15.4910
840.08
54.22
2.0240
109.74
54.21
0.8010
43.42
54.20
32.4570
1,759.17
54.19
1.3820
74.89
54.18
1.8390
99.64
54.17
2.2200
120.26
54.16
0.2660
14.41
54.15
2.1130
114.42
54.14
1.4650
79.32
54.13
0.2390
12.94
54.12
0.9140
49.47
54.11
0.4440
24.02
54.10
116.8930
6,323.91
54.09
1.2920
69.88
54.08
3.3380
180.52
54.07
0.2100
11.35
54.06
1.9260
104.12
54.04
2.1270
114.94
54.03
4.0080
216.55
54.02
1.3440
72.60
54.01
1.2160
65.68
54.00
324.8650
17,542.71
53.99
8.5040
459.13
53.98
1.1870
64.07
53.97
55.3890
2,989.34
53.96
0.2960
15.97
53.95
8.9200
481.23
53.94
0.4700
25.35
53.93
0.3140
16.93
53.92
0.5960
32.14
53.91
1.7750
95.69
53.90
17.1940
926.76
53.89
56.2780
3,032.82
53.88
0.5150
27.75
53.87
1.3530
72.89
53.86
0.2650
14.27
53.85
7.8720
423.91
53.84
1.1100
59.76
53.83
2.2710
122.25
53.82
1.0490
56.46
53.81
8.2290
442.80
53.80
19.4730
1,047.65
53.79
2.5000
134.48
53.78
1.6960
91.21
53.77
11.0990
596.79
53.76
0.8990
48.33
53.75
1.5960
85.79
53.74
109.9260
5,907.42
53.73
3.8000
204.17
53.72
0.3620
19.45
53.71
2.2470
120.69
53.70
9.2330
495.81
53.69
0.9140
49.07
53.68
0.2520
13.53
53.67
0.4090
21.95
53.66
3.7700
202.30
53.65
20.3770
1,093.23
53.64
0.6110
32.77
53.63
27.1470
1,455.89
53.62
50.7920
2,723.47
53.61
0.7080
37.96
53.60
15.2390
816.81
53.59
4.1640
223.15
53.58
5.0880
272.62
53.57
1.3020
69.75
53.56
0.8970
48.04
53.55
3.5480
190.00
53.54
0.5380
28.80
53.53
0.4310
23.07
53.52
0.2200
11.77
53.51
0.3890
20.82
53.50
53.2340
2,848.02
53.49
1.1200
59.91
53.48
2.1850
116.85
53.47
0.1210
6.47
53.46
9.0490
483.76
53.45
21.3680
1,142.12
53.44
2.9970
160.16
53.43
1.8960
101.30
53.42
0.6320
33.76
53.41
4.5250
241.68
53.40
4.1160
219.79
53.39
2.0900
111.59
53.38
12.5920
672.16
53.37
0.9190
49.05
53.36
11.8910
634.50
53.35
1.6080
85.79
53.34
2.5080
133.78
53.33
0.9930
52.96
53.32
3.4000
181.29
53.31
6.5190
347.53
53.30
37.6890
2,008.82
53.29
0.6660
35.49
53.28
0.8440
44.97
53.27
1.8610
99.14
53.26
3.5250
187.74
53.25
5.0900
271.04
53.24
9.5520
508.55
53.23
0.6040
32.15
53.22
8.0080
426.19
53.21
2.0510
109.13
53.20
568.2580
30,231.33
53.19
36.9820
1,967.07
53.18
38.4040
2,042.32
53.17
0.1410
7.50
53.16
3.0870
164.10
53.14
0.6800
36.14
53.13
2.2340
118.69
53.12
1.8280
97.10
53.11
50.1460
2,663.25
53.10
167.9790
8,919.68
53.09
1.8610
98.80
53.08
1,021.7110
54,232.42
53.07
0.6850
36.35
53.06
1.5280
81.08
53.05
3.8360
203.50
53.04
1.7780
94.31
53.03
0.7950
42.16
53.02
3.3900
179.74
53.01
2.4610
130.46
53.00
1,138.4440
60,337.53
52.99
1.6710
88.55
52.98
3.4860
184.69
52.97
0.7460
39.52
52.96
2.7830
147.39
52.95
0.5800
30.71
52.94
2.2690
120.12
52.93
8.7010
460.54
52.92
2.9140
154.21
52.91
8.0130
423.97
52.90
10.1260
535.67
52.89
3.4490
182.42
52.88
2.8380
150.07
52.87
2.2940
121.28
52.86
0.5030
26.59
52.85
0.5710
30.18
52.84
4.4020
232.60
52.83
21.0830
1,113.81
52.82
32.4430
1,713.64
52.81
0.7250
38.29
52.80
58.8780
3,108.76
52.79
333.5090
17,605.94
52.78
1,925.8200
101,644.78
52.77
2.4840
131.08
52.76
2.1340
112.59
52.75
4.7090
248.40
52.74
5.7080
301.04
52.73
767.2660
40,457.94
52.72
501.7740
26,453.53
52.71
3.2520
171.41
52.70
4.6370
244.37
52.69
15.5260
818.06
52.68
0.7220
38.03
52.67
0.5100
26.86
52.66
18.5430
976.47
52.65
0.9440
49.70
52.64
64.9890
3,421.02
52.63
2.7710
145.84
52.62
1.5400
81.03
52.61
16.0010
841.81
52.60
72.8010
3,829.33
52.59
28.7090
1,509.81
52.58
35.7600
1,880.26
52.57
0.7440
39.11
52.56
35.4970
1,865.72
52.55
33.7130
1,771.62
52.54
25.5470
1,342.24
52.53
73.3990
3,855.65
52.52
33.2520
1,746.40
52.51
95.4480
5,011.97
52.50
21.5670
1,132.27
52.49
34.2090
1,795.63
52.48
59.6020
3,127.91
52.47
16.8950
886.48
52.46
343.5440
18,022.32
52.45
1,499.2600
78,636.19
52.44
1,131.1740
59,318.76
52.43
558.6310
29,289.02
52.42
57.7930
3,029.51
52.41
37.0570
1,942.16
52.40
45.0910
2,362.77
52.39
175.4650
9,192.61
52.38
760.6420
39,842.43
52.37
470.3540
24,632.44
52.36
205.6690
10,768.83
52.35
164.4450
8,608.70
52.34
1,834.9590
96,041.75
52.33
710.4950
37,180.20
52.32
284.4540
14,882.63
52.31
232.9560
12,185.93
52.30
271.8690
14,218.75
52.29
74.5800
3,899.79
52.29
52.28
188.3420
9,846.52
52.27
230.5160
12,049.07
52.26
204.0480
10,663.55
52.25
226.3890
11,828.83
52.24
406.3410
21,227.25
52.23
47.4100
2,476.22
52.22
207.6990
10,846.04
52.21
97.1420
5,071.78
52.20
65.9310
3,441.60
52.19
700.4270
36,555.29
52.18
84.7910
4,424.39
52.17
73.8330
3,851.87
52.16
170.6650
8,901.89
52.15
456.7470
23,819.36
52.14
915.1090
47,713.78
52.13
1,402.5320
73,113.99
52.12
56.2560
2,932.06
52.11
92.5000
4,820.18
52.10
118.8700
6,193.13
52.09
79.5920
4,145.95
52.08
54.3630
2,831.23
52.07
71.0220
3,698.12
52.06
33.4460
1,741.20
52.05
99.0720
5,156.70
52.04
42.3930
2,206.13
52.03
48.2140
2,508.57
52.02
57.8110
3,007.33
52.01
22.0970
1,149.26
52.00
26.4440
1,375.09
51.99
71.6860
3,726.96
51.98
75.8250
3,941.38
51.97
32.9230
1,711.01
51.96
13.6950
711.59
51.95
14.0500
729.90
51.94
82.3020
4,274.77
51.93
3.9140
203.25
51.92
0.5640
29.28
51.91
72.8080
3,779.46
51.90
0.3200
16.61
51.89
9.9890
518.33
51.88
15.6490
811.87
51.87
1,406.5020
72,955.26
51.86
58.2070
3,018.62
51.85
1,923.4760
99,732.23
51.84
2.3700
122.86
51.83
3.4600
179.33
51.82
33.6210
1,742.24
51.81
5.3650
277.96
51.80
12.9970
673.24
51.79
3.3980
175.98
51.78
2.0560
106.46
51.77
2.2020
114.00
51.76
1.9040
98.55
51.75
0.4110
21.27
51.74
0.3430
17.75
51.73
3.0840
159.54
51.72
5.3880
278.67
51.71
2.3130
119.61
51.70
0.0980
5.07
51.69
0.2040
10.54
51.68
10.5320
544.29
51.67
103.0920
5,326.76
51.66
2.4610
127.14
51.65
2.6070
134.65
51.64
2.7200
140.46
51.63
34.8750
1,800.60
51.62
3.1130
160.69
51.61
2.0620
106.42
51.60
35.0060
1,806.31
51.59
3.8060
196.35
51.58
1.4630
75.46
51.57
4.1570
214.38
51.56
2.5330
130.60
51.55
2.3460
120.94
51.54
3.2350
166.73
51.53
5.2250
269.24
51.52
17.5470
904.02
51.51
9.4510
486.82
51.50
169.3380
8,720.91
51.49
75.5760
3,891.41
51.48
9.0410
465.43
51.47
5.7450
295.70
51.46
16.1270
829.90
51.45
11.9910
616.94
51.44
75.4020
3,878.68
51.43
5.2660
270.83
51.42
9.9090
509.52
51.41
1.3110
67.40
51.40
15.3850
790.79
51.39
0.4590
23.59
51.38
0.9630
49.48
51.37
2.0610
105.87
51.36
0.6160
31.64
51.35
3.8010
195.18
51.34
15.6370
802.80
51.33
4.7280
242.69
51.32
3.3090
169.82
51.30
6.5250
334.73
51.29
7.7740
398.73
51.28
0.8670
44.46
51.27
9.7260
498.65
51.26
0.1450
7.43
51.25
3.8320
196.39
51.24
3.0640
157.00
51.23
8.9360
457.79
51.22
6.5710
336.57
51.21
1.6970
86.90
51.20
99.9890
5,119.44
51.19
3.0300
155.11
51.18
76.4150
3,910.92
51.17
3.1220
159.75
51.16
1.1010
56.33
51.15
1.0000
51.15
51.14
0.7930
40.55
51.13
0.8700
44.48
51.12
4.2900
219.30
51.11
0.3490
17.84
51.10
8.7990
449.63
51.09
0.5040
25.75
51.08
5.5560
283.80
51.07
0.3530
18.03
51.06
2.8560
145.83
51.05
80.7190
4,120.70
51.04
0.8800
44.92
51.03
0.7300
37.25
51.02
0.6170
31.48
51.01
2.8470
145.23
51.00
6,640.6720
338,674.27
50.99
1.1260
57.41
50.98
0.1730
8.82
50.97
0.1280
6.52
50.96
0.5380
27.42
50.95
0.8030
40.91
50.93
5.7000
290.30
50.92
4.6300
235.76
50.91
4.8440
246.61
50.90
46.0660
2,344.76
50.88
20.1550
1,025.49
50.87
2.9910
152.15
50.86
1.1840
60.22
50.85
5.7870
294.27
50.84
1.0950
55.67
50.83
1.5470
78.63
50.82
0.1690
8.59
50.81
0.7770
39.48
50.80
2.5780
130.96
50.79
0.2550
12.95
50.78
6.8450
347.59
50.77
1.7030
86.46
50.76
28.8240
1,463.11
50.75
1.0310
52.32
50.74
3.8900
197.38
50.73
2.9640
150.36
50.72
5.4860
278.25
50.71
1.1540
58.52
50.70
17.1120
867.58
50.69
7.3770
373.94
50.68
1.1000
55.75
50.67
0.6740
34.15
50.66
6.4610
327.31
50.65
2.1900
110.92
50.64
0.5540
28.05
50.63
0.5920
29.97
50.62
4.3510
220.25
50.61
0.3120
15.79
50.60
30.6630
1,551.55
50.57
0.2380
12.04
50.56
2.2250
112.50
50.55
29.0710
1,469.54
50.54
1.6640
84.10
50.53
0.8370
42.29
50.52
1.1990
60.57
50.51
119.8220
6,052.21
50.50
90.9800
4,594.49
50.49
0.1930
9.74
50.48
1.2390
62.54
50.47
3.9560
199.66
50.46
2.0140
101.63
50.45
7.3920
372.93
50.44
0.4100
20.68
50.43
0.5280
26.63
50.42
16.1520
814.38
50.41
0.3340
16.84
50.40
105.8170
5,333.18
50.39
11.0780
558.22
50.38
0.9140
46.05
50.37
4.5960
231.50
50.36
3.3390
168.15
50.35
33.6440
1,693.98
50.34
2.0000
100.68
50.33
24.2080
1,218.39
50.32
4.0160
202.09
50.31
0.1000
5.03
50.30
51.0150
2,566.05
50.28
2.8960
145.61
50.26
2.1290
107.00
50.25
5.4180
272.25
50.24
4.5470
228.44
50.23
0.9540
47.92
50.22
1.2850
64.53
50.21
0.1030
5.17
50.20
51.4590
2,583.24
50.19
0.1000
5.02
50.18
7.3260
367.62
50.17
5.6400
282.96
50.16
0.2440
12.24
50.15
128.1380
6,426.12
50.14
0.4980
24.97
50.12
201.8950
10,118.98
50.11
6.0040
300.86
50.10
22.0060
1,102.50
50.09
3.7460
187.64
50.08
0.8520
42.67
50.06
4.6540
232.98
50.05
1.2340
61.76
50.04
0.3490
17.46
50.03
4.9480
247.55
50.02
33.7620
1,688.78
50.01
32.4080
1,620.72
50.00
2,815.7770
140,788.85
49.99
15.5700
778.34
49.98
0.9140
45.68
49.97
1.4830
74.11
49.96
2.1120
105.52
49.95
0.6530
32.62
49.94
0.5050
25.22
49.93
0.9130
45.59
49.92
54.2810
2,709.71
49.91
0.1640
8.19
49.90
68.2210
3,404.23
49.89
11.3800
567.75
49.88
1.7400
86.79
49.87
0.3040
15.16
49.85
1.0820
53.94
49.84
2.3120
115.23
49.83
0.1050
5.23
49.82
0.2200
10.96
49.81
2.0900
104.10
49.80
9.5470
475.44
49.77
2.0140
100.24
49.76
32.5100
1,617.70
49.75
9.5600
475.61
49.74
3.8560
191.80
49.73
2.2380
111.30
49.72
1.1710
58.22
49.71
0.4770
23.71
49.70
20.8480
1,036.15
49.69
0.4280
21.27
49.68
0.3590
17.84
49.67
101.8020
5,056.51
49.66
0.8920
44.30
49.65
0.5530
27.46
49.63
12.2380
607.37
49.62
5.2630
261.15
49.61
0.5150
25.55
49.60
56.4460
2,799.72
49.58
1.1670
57.86
49.57
2.4120
119.56
49.56
0.2420
11.99
49.55
0.6880
34.09
49.52
6.6500
329.31
49.50
127.8420
6,328.18
49.48
0.1360
6.73
49.46
0.6600
32.64
49.45
5.0320
248.83
49.44
0.3520
17.40
49.43
0.4270
21.11
49.42
0.5710
28.22
49.40
1.0120
49.99
49.38
0.4050
20.00
49.37
8.0000
394.96
49.36
0.6610
32.63
49.35
0.4970
24.53
49.34
0.5170
25.51
49.33
3.0730
151.59
49.32
2.7760
136.91
49.31
4.0060
197.54
49.30
13.2010
650.81
49.29
0.5830
28.74
49.28
4.3190
212.84
49.27
0.3070
15.13
49.26
1.2020
59.21
49.25
87.1820
4,293.71
49.24
1.1220
55.25
49.23
0.1500
7.38
49.22
0.1720
8.47
49.21
3.1270
153.88
49.20
13.7710
677.53
49.19
0.9140
44.96
49.18
0.7790
38.31
49.16
3.8560
189.56
49.15
0.4350
21.38
49.13
0.5150
25.30
49.12
0.3820
18.76
49.11
3.9600
194.48
49.10
20.5520
1,009.10
49.09
0.2400
11.78
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.5640
125.79
49.05
1.2760
62.59
49.04
1.5900
77.97
49.03
0.1360
6.67
49.02
3.8560
189.02
49.01
6.6050
323.71
49.00
1,536.1460
75,271.15
48.99
2.1670
106.16
48.98
0.1720
8.42
48.96
2.3280
113.98
48.95
0.1120
5.48
48.94
0.5380
26.33
48.93
1.7980
87.98
48.91
1.2320
60.26
48.90
34.4040
1,682.36
48.89
40.0000
1,955.60
48.88
1.1500
56.21
48.87
4.1520
202.91
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.4300
21.00
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
54.2430
2,647.06
48.79
2.6190
127.78
48.78
12.2620
598.14
48.77
26.8190
1,307.96
48.76
1.6060
78.31
48.75
2.2080
107.64
48.73
3.9720
193.56
48.72
0.1110
5.41
48.70
16.8080
818.55
48.69
5.7030
277.68
48.68
15.5920
759.02
48.67
1.0260
49.94
48.66
19.0000
924.54
48.64
0.1240
6.03
48.63
0.1910
9.29
48.62
0.3960
19.25
48.61
0.1970
9.58
48.60
1.6170
78.59
48.58
4.4950
218.37
48.57
10.4060
505.42
48.56
2.2880
111.11
48.55
1.5370
74.62
48.54
0.9140
44.37
48.53
0.3870
18.78
48.52
8.1690
396.36
48.51
12.3680
599.97
48.50
97.9500
4,750.58
48.49
0.5150
24.97
48.48
0.2320
11.25
48.45
2.0780
100.68
48.44
4.2800
207.32
48.43
3.2550
157.64
48.42
0.2060
9.97
48.41
0.9140
44.25
48.40
0.2480
12.00
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
4.5950
222.08
48.32
0.2820
13.63
48.31
0.2320
11.21
48.30
0.6800
32.84
48.29
5.0860
245.60
48.28
0.1500
7.24
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
15.8200
762.52
48.18
22.9110
1,103.85
48.17
0.6270
30.20
48.16
2.3560
113.46
48.15
14.2410
685.70
48.13
134.1480
6,456.54
48.12
0.5490
26.42
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
0.2700
12.98
48.04
0.5280
25.37
48.03
1.0420
50.05
48.02
0.1300
6.24
48.01
4.2770
205.34
48.00
1,085.7050
52,113.84
47.99
0.1260
6.05
47.96
0.4060
19.47
47.95
4.1390
198.47
47.93
0.1150
5.51
47.92
0.1810
8.67
47.90
17.4480
835.76
47.88
0.1460
6.99
47.86
2.4320
116.40
47.85
1.0730
51.34
47.84
0.2320
11.10
47.83
3.7070
177.31
47.80
33.3570
1,594.46
47.79
2.3260
111.16
47.78
13.7490
656.93
47.77
2.0930
99.98
47.76
0.4100
19.58
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.2470
870.38
47.69
1.2040
57.42
47.68
0.1260
6.01
47.67
1.6060
76.56
47.66
200.7370
9,567.13
47.65
0.9140
43.55
47.64
0.5630
26.82
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
3.0060
143.09
47.59
0.6860
32.65
47.56
0.5770
27.44
47.55
0.5960
28.34
47.54
0.2050
9.75
47.52
1.9770
93.95
47.50
206.4880
9,808.18
47.49
0.6360
30.20
47.44
21.8770
1,037.84
47.42
3.3730
159.95
47.41
0.3440
16.31
47.40
1.3980
66.27
47.37
0.1580
7.48
47.36
7.8830
373.34
47.32
0.3360
15.90
47.31
1.7750
83.98
47.30
0.4000
18.92
47.29
0.1500
7.09
47.28
10.0000
472.80
47.27
1.2920
61.07
47.26
0.2890
13.66
47.25
0.2560
12.10
47.24
5.4570
257.79
47.22
3.1760
149.97
47.20
0.8900
42.01
47.19
0.5920
27.94
47.18
0.3390
15.99
47.17
1.0350
48.82
47.15
0.9140
43.10
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
535.3090
25,213.05
47.09
3.3480
157.66
47.08
0.9280
43.69
47.07
0.4640
21.84
47.06
13.2560
623.83
47.03
2.2590
106.24
47.02
1.0870
51.11
47.01
0.3250
15.28
47.00
339.8530
15,973.09
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.3150
14.80
46.96
0.9160
43.02
46.95
0.2610
12.25
46.91
3.3430
156.82
46.90
58.8960
2,762.22
46.89
0.4510
21.15
46.88
4.4460
208.43
46.87
0.3410
15.98
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
6.9210
323.90
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.7260
1,015.04
46.70
17.6980
826.50
46.69
18.8800
881.51
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.0300
48.05
46.64
11.4850
535.66
46.62
20.9870
978.41
46.61
128.7270
5,999.97
46.60
215.1190
10,024.55
46.59
1.7180
80.04
46.56
0.2320
10.80
46.52
1.4060
65.41
46.51
0.2460
11.44
46.50
30.5430
1,420.25
46.49
6.9560
323.38
46.48
2.2060
102.53
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
0.9140
42.41
46.39
0.1590
7.38
46.38
0.4630
21.47
46.37
0.2930
13.59
46.36
0.8020
37.18
46.34
0.2100
9.73
Recent Trades
Price
Size
Time
52.3200
0.0980
06:10:40
52.3200
0.1010
06:10:40
52.3200
1.2400
06:10:43
52.3200
0.6680
06:10:46
52.3100
1.1130
06:10:46
52.3100
0.5500
06:10:50
52.3200
9.8000
06:10:52
52.3100
1.7500
06:11:01
52.3200
0.6150
06:11:08
52.3100
5.7260
06:11:09
52.3100
1.3840
06:11:09
52.3200
0.6850
06:11:13
52.3200
0.5320
06:11:14
52.3200
1.2040
06:11:14
52.3200
0.1530
06:11:16
52.3100
0.0980
06:11:30
52.3100
0.1060
06:11:30
52.3100
0.1010
06:11:30
52.3100
0.1010
06:11:30
52.3100
13.3270
06:11:30
52.3100
4.9780
06:11:30
52.3100
0.0980
06:11:30
52.3000
3.3510
06:11:37
52.3000
0.0980
06:11:37
52.3000
0.1150
06:11:37
52.3000
0.0980
06:11:37
52.3000
0.3330
06:11:37
52.3000
0.1060
06:11:37
52.3000
24.2880
06:11:37
52.3000
6.1370
06:11:37
52.3000
8.1150
06:11:37
52.3000
7.4980
06:11:37
52.3000
72.4890
06:11:37
52.3000
3.1510
06:11:37
52.3000
3.9630
06:11:37
52.3000
6.4000
06:11:37
52.3000
2.8650
06:11:37
52.3000
383.2130
06:11:37
52.3000
59.0000
06:11:37
52.3000
0.8010
06:11:37
52.3000
1.9310
06:11:37
52.3000
1.9310
06:11:37
52.3000
1.9310
06:11:40
52.3000
1.9310
06:11:40
52.3000
2.0000
06:11:40
52.3000
1.9310
06:11:40
52.3000
1.9310
06:11:43
52.3000
2.0000
06:11:44
52.3000
1.9310
06:11:44
52.3000
1.9310
06:11:44
52.3000
1.9310
06:11:44
52.3000
1.9310
06:11:44
52.3000
1.1660
06:11:44
52.3000
46.8500
06:11:50
52.3000
118.0000
06:11:55
52.3000
132.8240
06:11:55
52.3000
0.1010
06:11:55
52.3000
0.1010
06:11:55
52.3000
9.5740
06:11:55
52.3000
0.0980
06:11:55
52.3000
0.1010
06:11:55
52.2900
0.1440
06:11:55
52.2900
0.3330
06:11:55
52.2900
0.1060
06:11:55
52.2900
0.0980
06:11:55
52.2900
0.1010
06:11:55
52.2900
0.1010
06:11:55
52.2900
1.0480
06:11:55
52.2800
17.3850
06:12:01
52.2800
1.7500
06:12:02
52.2800
0.1900
06:12:12
52.2900
0.1010
06:12:18
52.2900
0.1020
06:12:18
52.2900
0.1010
06:12:18
52.2900
0.1020
06:12:18
52.2900
0.2010
06:12:18
52.2900
0.1680
06:12:19
52.2800
0.0980
06:12:19
52.2800
0.3330
06:12:19
52.2800
0.1060
06:12:19
52.2800
0.1010
06:12:19
52.2800
0.1010
06:12:19
52.2800
0.0980
06:12:19
52.2800
0.1010
06:12:19
52.2700
3.8620
06:12:19
52.2800
0.3080
06:12:24
52.2700
0.2870
06:12:24
52.2800
2.1080
06:12:24
52.2700
0.0990
06:12:30
52.2800
1.7210
06:12:32
52.2800
0.1010
06:12:34
52.2800
0.1010
06:12:34
52.2800
0.1020
06:12:34
52.2800
0.1020
06:12:34
52.2800
0.1020
06:12:34
52.2800
0.1020
06:12:34
52.2800
0.0980
06:12:34
52.2800
0.1010
06:12:34
52.2800
0.1020
06:12:34
52.2900
0.1060
06:12:35