English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.79
Open
89.51000000
Low
89.27000000
High
96.66000000
Vol
167,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
108.12
2.0110
217.43
108.11
0.0720
7.78
108.09
5.2940
572.23
108.07
2.3430
253.21
108.02
1.9160
206.97
108.00
72.8730
7,870.28
107.98
3.2740
353.53
107.96
0.2560
27.64
107.94
0.0670
7.23
107.93
11.8580
1,279.83
107.91
0.0560
6.04
107.90
5.6450
609.10
107.89
7.5240
811.76
107.88
0.0720
7.77
107.87
0.0470
5.07
107.82
1.8870
203.46
107.77
0.1000
10.78
107.73
0.0560
6.03
107.72
3.5540
382.84
107.70
0.1100
11.85
107.66
5.2940
569.95
107.65
0.1900
20.45
107.64
0.0720
7.75
107.63
1.9160
206.22
107.62
0.0800
8.61
107.59
0.4570
49.17
107.56
3.1340
337.09
107.52
0.1450
15.59
107.50
242.7660
26,097.35
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
3.2300
347.00
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.33
2.2110
237.31
107.32
0.5160
55.38
107.31
0.1280
13.74
107.25
0.0480
5.15
107.24
5.2940
567.73
107.23
1.9160
205.45
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
0.0720
7.72
107.13
0.0480
5.14
107.03
1.8870
201.97
107.00
8.8230
944.06
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.93
1.9110
204.34
106.92
0.3290
35.18
106.87
0.1000
10.69
106.84
1.3330
142.42
106.83
1.9160
204.69
106.82
8.9140
952.19
106.80
10.0000
1,068.00
106.78
0.4410
47.09
106.75
0.0780
8.33
106.70
0.0720
7.68
106.67
0.0670
7.15
106.66
1.7560
187.29
106.64
1.8870
201.23
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.54
1.9110
203.60
106.53
0.0600
6.39
106.51
0.0480
5.11
106.50
3.0000
319.50
106.47
0.0720
7.67
106.44
1.9160
203.94
106.40
6.3600
676.70
106.39
3.2590
346.73
106.33
1.5370
163.43
106.31
1.2380
131.61
106.29
0.9250
98.32
106.25
2.9860
317.26
106.23
0.0720
7.65
106.19
2.9270
310.82
106.18
0.0800
8.49
106.15
1.9110
202.85
106.14
0.0510
5.41
106.06
0.1280
13.58
106.04
7.1020
753.10
106.00
40.0120
4,241.27
105.99
0.9430
99.95
105.98
5.2940
561.06
105.95
1.0000
105.95
105.88
0.2610
27.63
105.86
1.8870
199.76
105.84
0.0890
9.42
105.80
11.3420
1,199.98
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
3.6520
386.24
105.66
0.1170
12.36
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.58
28.4140
2,999.95
105.57
5.2940
558.89
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
0.5100
53.81
105.48
0.1780
18.78
105.47
1.8870
199.02
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
2.1730
228.97
105.36
0.1040
10.96
105.31
0.2500
26.33
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
2.9630
311.89
105.20
1.1540
121.40
105.19
0.5920
62.27
105.18
0.0500
5.26
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
5.4890
576.89
105.09
1.8870
198.30
105.05
4.8450
508.97
105.00
112.1550
11,776.28
104.99
0.6340
66.56
104.98
1.9110
200.62
104.97
1.4010
147.06
104.96
0.0510
5.35
104.93
3.6200
379.85
104.90
6.5370
685.73
104.88
1.0100
105.93
104.87
1.9160
200.93
104.85
0.2630
27.58
104.82
0.1510
15.83
104.80
0.3170
33.22
104.77
12.1340
1,271.28
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.9520
99.70
104.71
0.0510
5.34
104.70
1.8870
197.57
104.68
4.3850
459.02
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3050
16,244.90
104.59
1.9110
199.87
104.58
0.0720
7.53
104.57
0.1780
18.61
104.53
2.5330
264.77
104.50
6.9940
730.87
104.48
2.0820
217.53
104.46
1.0560
110.31
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.36
3.9280
409.93
104.35
0.0720
7.51
104.34
0.2630
27.44
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
2.7680
288.45
104.20
0.0480
5.00
104.17
0.1100
11.46
104.16
1.6950
176.55
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5120
157.28
104.00
64.9440
6,754.18
103.99
0.1260
13.10
103.95
0.0490
5.09
103.94
3.2250
335.21
103.92
5.2940
550.15
103.90
0.9820
102.03
103.88
52.3860
5,441.86
103.84
0.1760
18.28
103.83
2.1770
226.04
103.80
9.6940
1,006.24
103.79
7.1770
744.90
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.70
0.8610
89.29
103.69
0.1050
10.89
103.68
0.7610
78.90
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
0.0720
7.46
103.62
0.0630
6.53
103.60
0.2880
29.84
103.59
0.1150
11.91
103.58
19.3080
1,999.92
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
2.9110
301.29
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.41
0.0720
7.45
103.40
5.7890
598.58
103.39
3.0000
310.17
103.38
0.6020
62.23
103.36
0.0800
8.27
103.34
0.0610
6.30
103.33
353.3800
36,514.76
103.32
0.0720
7.44
103.31
0.0710
7.34
103.30
10.9590
1,132.06
103.29
1.8690
193.05
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
2.0960
216.41
103.24
0.0890
9.19
103.22
0.6250
64.51
103.20
4.4080
454.91
103.18
1.8870
194.70
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.10
0.9780
100.83
103.08
4.1070
423.35
103.06
1.9110
196.95
103.05
3.7000
381.29
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
116.9430
12,045.13
102.99
3.4180
352.02
102.98
0.5140
52.93
102.95
3.2090
330.37
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0610
6.28
102.86
0.0560
5.76
102.85
0.1180
12.14
102.83
0.2680
27.56
102.82
3.3300
342.39
102.80
6.4880
666.97
102.79
0.0490
5.04
102.78
0.6350
65.27
102.77
0.6050
62.18
102.76
3.9280
403.64
102.71
5.4890
563.78
102.70
3.5260
362.12
102.69
0.1560
16.02
102.68
1.9110
196.22
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.63
0.5710
58.60
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
13.7490
1,409.68
102.51
0.1270
13.02
102.50
10.8920
1,116.43
102.49
0.1180
12.09
102.47
0.2160
22.13
102.46
0.1400
14.34
102.44
3.9890
408.63
102.43
1.8870
193.29
102.40
0.1350
13.82
102.35
0.5490
56.19
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.4860
561.22
102.28
29.9450
3,062.77
102.25
0.0490
5.01
102.24
1.0000
102.24
102.23
0.5120
52.34
102.22
4.4490
454.78
102.21
0.1150
11.75
102.20
26.5900
2,717.50
102.19
1.9160
195.80
102.18
31.1130
3,179.13
102.15
0.1680
17.16
102.14
1.9500
199.17
102.12
6.3050
643.87
102.10
10.3520
1,056.94
102.09
0.2640
26.95
102.08
0.8460
86.36
102.06
1.6300
166.36
102.05
3.4000
346.97
102.02
0.7540
76.92
102.01
0.1260
12.85
102.00
166.7960
17,013.19
101.99
22.0610
2,250.00
101.97
0.1580
16.11
101.96
0.1470
14.99
101.95
1.0230
104.29
101.94
0.0500
5.10
101.93
2.4110
245.75
101.92
0.2210
22.52
101.91
4.0000
407.64
101.90
8.2500
840.68
101.89
0.1780
18.14
101.87
0.2150
21.90
101.85
0.1500
15.28
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
1.9160
195.07
101.80
6.5900
670.86
101.76
0.2430
24.73
101.75
0.0500
5.09
101.72
0.7390
75.17
101.71
0.1770
18.00
101.68
1.9610
199.39
101.66
0.1650
16.77
101.63
0.0750
7.62
101.60
0.8610
87.48
101.59
1.8910
192.11
101.58
0.0750
7.62
101.56
1.9110
194.08
101.54
0.1840
18.68
101.53
0.3190
32.39
101.52
0.0720
7.31
101.50
5.5190
560.18
101.48
4.0030
406.22
101.46
0.1350
13.70
101.45
26.1340
2,651.29
101.44
0.0510
5.17
101.43
1.9910
201.95
101.42
0.0510
5.17
101.41
1.5620
158.40
101.39
0.1750
17.74
101.38
0.4430
44.91
101.37
0.0820
8.31
101.36
0.5020
50.88
101.34
0.2720
27.56
101.33
0.1680
17.02
101.30
2.7480
278.37
101.29
0.0720
7.29
101.28
0.0750
7.60
101.25
0.1000
10.13
101.23
0.0750
7.59
101.20
6.3220
639.79
101.19
0.1150
11.64
101.18
1.9860
200.94
101.16
3.9280
397.36
101.13
0.0750
7.58
101.12
0.0510
5.16
101.10
5.3550
541.39
101.08
0.1270
12.84
101.07
0.3450
34.87
101.06
1.9160
193.63
101.05
0.0720
7.28
101.04
0.2350
23.74
101.03
0.0750
7.58
101.02
9.8720
997.27
101.01
0.1780
17.98
101.00
2.9460
297.55
100.99
674.2420
68,091.70
100.98
0.0750
7.57
100.97
10.0000
1,009.70
100.96
0.0550
5.55
100.93
1.9620
198.02
100.91
0.5210
52.57
100.90
0.0990
9.99
100.88
0.1300
13.11
100.87
13.3560
1,347.22
100.86
1.4740
148.67
100.85
0.1790
18.05
100.84
4.5840
462.25
100.83
5.0990
514.13
100.82
0.5480
55.25
100.81
1.9110
192.65
100.80
3.5150
354.31
100.78
4.0360
406.75
100.76
12.5480
1,264.34
100.75
1.0490
105.69
100.73
0.3340
33.64
100.72
0.0550
5.54
100.71
6.8570
690.57
100.70
0.8610
86.70
100.69
1.9160
192.92
100.68
5.0710
510.55
100.67
5.9910
603.11
100.66
0.0610
6.14
100.64
0.1070
10.77
100.63
0.3420
34.42
100.62
0.1520
15.29
100.60
1.9760
198.79
100.59
29.6560
2,983.10
100.58
0.1470
14.79
100.57
4.4210
444.62
100.56
4.0410
406.36
100.53
0.0750
7.54
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
2.6760
268.94
100.49
13.9930
1,406.16
100.48
12.6640
1,272.48
100.47
5.5360
556.20
100.44
1.9620
197.06
100.43
1.7740
178.16
100.42
4.7080
472.78
100.41
11.0210
1,106.62
100.40
2.2630
227.21
100.39
4.6570
467.52
100.38
3.7360
375.02
100.37
0.0510
5.12
100.36
0.0510
5.12
100.35
3.9450
395.88
100.34
0.5520
55.39
100.33
6.1310
615.12
100.32
72.9570
7,319.05
100.31
7.3270
734.97
100.30
6.7390
675.92
100.29
29.5200
2,960.56
100.28
0.3970
39.81
100.27
1.9360
194.12
100.26
35.7570
3,585.00
100.25
16.0300
1,607.01
100.24
0.1060
10.63
100.23
1.1250
112.76
100.22
29.6360
2,970.12
100.21
8.2810
829.84
100.20
7.4060
742.08
100.19
41.1790
4,125.72
100.18
10.1710
1,018.93
100.17
5.3600
536.91
100.16
30.1270
3,017.52
100.15
6.0490
605.81
100.14
20.2340
2,026.23
100.13
29.5950
2,963.35
100.12
33.7710
3,381.15
100.11
1.9630
196.52
100.10
30.9030
3,093.39
100.09
7.9110
791.81
100.08
4.9000
490.39
100.07
31.4310
3,145.30
100.06
16.9160
1,692.61
100.05
6.0540
605.70
100.04
29.5750
2,958.68
100.03
2.1940
219.47
100.02
3.2670
326.77
100.01
8.4750
847.58
100.00
84.6070
8,460.70
99.99
40.5110
4,050.69
99.98
2.3770
237.65
99.97
3.7580
375.69
99.96
31.4430
3,143.04
99.95
9.2500
924.54
99.94
3.7740
377.17
99.93
31.4630
3,144.10
99.92
45.3010
4,526.48
99.91
14.9750
1,496.15
99.90
33.3840
3,335.06
99.89
13.0060
1,299.17
99.88
5.4000
539.35
99.87
29.6210
2,958.25
99.86
12.2760
1,225.88
99.85
2.9960
299.15
99.84
11.6360
1,161.74
99.83
45.0350
4,495.84
99.82
13.9940
1,396.88
99.81
8.1590
814.35
99.80
4.7170
470.76
99.79
38.9690
3,888.72
99.78
19.2130
1,917.07
99.77
6.6620
664.67
99.76
34.3600
3,427.75
99.75
109.7140
10,943.97
99.74
39.6860
3,958.28
99.73
16.2060
1,616.22
99.72
9.7070
967.98
99.71
10.1560
1,012.65
99.70
14.8240
1,477.95
99.69
4.8880
487.28
94.79
99.68
1.9760
196.97
99.67
7.2760
725.20
99.66
44.4960
4,434.47
99.65
14.6600
1,460.87
99.64
11.7000
1,165.79
99.63
15.9620
1,590.29
99.62
39.6370
3,948.64
99.61
27.3830
2,727.62
99.60
7.0090
698.10
99.59
15.7730
1,570.83
99.58
72.0650
7,176.23
99.57
94.2670
9,386.17
99.56
19.5600
1,947.39
99.55
42.0640
4,187.47
99.54
67.6110
6,730.00
99.53
10.5340
1,048.45
99.52
10.1820
1,013.31
99.51
34.8290
3,465.83
99.50
54.4150
5,414.29
99.49
36.1910
3,600.64
99.48
11.9970
1,193.46
99.47
8.9220
887.47
99.46
33.6310
3,344.94
99.45
87.0790
8,660.01
99.44
2.7390
272.37
99.43
10.2890
1,023.04
99.42
19.7440
1,962.95
99.41
57.7400
5,739.93
99.40
109.2560
10,860.05
99.39
11.5630
1,149.25
99.38
3.8740
385.00
99.37
5.0750
504.30
99.36
34.7780
3,455.54
99.35
13.9610
1,387.03
99.34
72.2560
7,177.91
99.33
11.2430
1,116.77
99.32
21.4830
2,133.69
99.31
37.4580
3,719.95
99.30
1.9740
196.02
99.29
2.8390
281.88
99.28
14.2250
1,412.26
99.27
23.4070
2,323.61
99.26
39.2580
3,896.75
99.25
2.3180
230.06
99.24
15.1900
1,507.46
99.23
65.2760
6,477.34
99.22
57.1160
5,667.05
99.21
13.9190
1,380.90
99.20
3.1970
317.14
99.19
0.8620
85.50
99.18
29.5760
2,933.35
99.17
17.5650
1,741.92
99.16
0.2380
23.60
99.15
52.4530
5,200.71
99.14
44.0900
4,371.08
99.13
30.8020
3,053.40
99.12
0.1610
15.96
99.11
4.3090
427.06
99.10
2.7630
273.81
99.09
16.7050
1,655.30
99.08
1.0510
104.13
99.07
10.6480
1,054.90
99.06
0.2430
24.07
99.05
13.7060
1,357.58
99.04
14.3020
1,416.47
99.03
1.2310
121.91
99.02
16.3370
1,617.69
99.01
6.1870
612.57
99.00
7.7330
765.57
98.99
0.8670
85.82
98.98
69.6300
6,891.98
98.97
26.4670
2,619.44
98.96
10.3450
1,023.74
98.95
17.7730
1,758.64
98.94
25.2060
2,493.88
98.93
9.6510
954.77
98.92
46.1440
4,564.56
98.91
8.6350
854.09
98.90
1.8610
184.05
98.89
2.0900
206.68
98.88
1.1090
109.66
98.87
9.7330
962.30
98.86
2.8430
281.06
98.85
16.0290
1,584.47
98.84
6.9440
686.34
98.83
6.9900
690.82
98.82
14.5000
1,432.89
98.81
0.5810
57.41
98.80
0.2610
25.79
98.79
3.4280
338.65
98.78
2.5260
249.52
98.77
17.4870
1,727.19
98.76
2.1570
213.03
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.73
5.1270
506.19
98.72
0.2110
20.83
98.71
0.3540
34.94
98.70
23.1210
2,282.04
98.69
1.0030
98.99
98.68
0.1070
10.56
98.67
13.5240
1,334.41
98.66
4.3880
432.92
98.65
21.6380
2,134.59
98.64
0.0560
5.52
98.63
8.6580
853.94
98.62
37.9890
3,746.48
98.61
1.9110
188.44
98.60
7.1930
709.23
98.59
3.7130
366.06
98.58
10.1240
998.02
98.57
16.0280
1,579.88
98.56
7.1010
699.87
98.55
2.6060
256.82
98.54
0.0510
5.03
98.53
7.1250
702.03
98.51
2.7370
269.62
98.50
79.4760
7,828.39
98.47
20.8430
2,052.41
98.46
3.4730
341.95
98.45
31.6050
3,111.51
98.44
0.7390
72.75
98.43
10.9380
1,076.63
98.42
17.9230
1,763.98
98.40
0.0790
7.77
98.39
2.5360
249.52
98.38
12.0310
1,183.61
98.37
0.0680
6.69
98.36
23.5890
2,320.21
98.35
2.5370
249.51
98.34
3.0940
304.26
98.33
0.0520
5.11
98.31
2.6100
256.59
98.30
3.5370
347.69
98.28
3.9280
386.04
98.26
53.7880
5,285.21
98.25
2.7150
266.75
98.24
9.6900
951.95
98.23
0.3510
34.48
98.22
0.2710
26.62
98.18
191.0980
18,762.00
98.17
0.2410
23.66
98.16
0.0600
5.89
98.14
2.1570
211.69
98.13
0.1980
19.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
1.0190
99.96
98.08
0.2000
19.62
98.07
25.8880
2,538.84
98.04
0.0610
5.98
98.02
1.8870
184.96
98.01
80.5920
7,898.82
98.00
142.4840
13,963.43
97.99
0.4990
48.90
97.98
5.2940
518.71
97.96
3.9280
384.79
97.95
2.2710
222.44
97.93
2.6280
257.36
97.92
15.3400
1,502.09
97.91
14.3570
1,405.69
97.89
2.5490
249.52
97.88
66.1040
6,470.26
97.87
0.0520
5.09
97.86
3.6960
361.69
97.85
2.5500
249.52
97.84
0.1150
11.25
97.82
1.0120
98.99
97.81
2.5510
249.51
97.80
0.1020
9.98
97.79
0.1330
13.01
97.77
0.0630
6.16
97.76
0.1570
15.35
97.75
2.3940
234.01
97.72
54.0860
5,285.28
97.71
1.0130
98.98
97.70
0.8610
84.12
97.69
0.4480
43.77
97.66
56.6410
5,531.56
97.64
3.9280
383.53
97.62
0.2730
26.65
97.61
0.0610
5.95
97.60
132.2580
12,908.38
97.59
5.2940
516.64
97.58
0.6770
66.06
97.53
0.1020
9.95
97.52
2.0980
204.60
97.50
75.7670
7,387.28
97.48
1.6940
165.13
97.43
2.6130
254.58
97.42
15.3660
1,496.96
97.41
0.0520
5.07
97.40
0.9450
92.04
97.39
7.9190
771.23
97.38
10.3280
1,005.74
97.36
2.5630
249.53
97.35
3.3020
321.45
97.33
1.2900
125.56
97.32
3.9280
382.27
97.31
2.5640
249.50
97.30
119.7850
11,655.08
97.29
0.1570
15.27
97.28
0.3340
32.49
97.27
0.1020
9.92
97.26
54.3410
5,285.21
97.25
76.8530
7,473.95
97.23
14.5240
1,412.17
97.21
8.0070
778.36
97.19
0.1760
17.11
97.18
0.1590
15.45
97.16
2.0300
197.23
97.12
0.1200
11.65
97.11
0.3000
29.13
97.10
1.4860
144.29
97.05
0.0720
6.99
97.03
1.9160
185.91
97.00
5.7410
556.88
96.97
0.0670
6.50
96.96
0.0520
5.04
96.95
0.0520
5.04
96.94
2.0040
194.27
96.93
12.2960
1,191.85
96.92
10.2960
997.89
96.90
2.6270
254.56
96.89
0.2700
26.16
96.88
8.0810
782.89
96.87
0.1590
15.40
96.86
0.1150
11.14
96.85
0.1210
11.72
96.83
5.9280
574.01
96.82
0.0720
6.97
96.81
7.0650
683.96
96.80
1.2070
116.84
96.79
0.1020
9.87
96.76
2.6400
255.45
96.74
0.2330
22.54
96.73
3.8050
368.06
96.72
0.0630
6.09
96.71
0.1750
16.92
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.2110
117.06
96.62
0.5980
57.78
96.61
14.4910
1,399.98
96.60
0.1710
16.52
96.59
1.8870
182.27
96.58
4.6170
445.91
96.54
0.2500
24.14
96.53
4.2990
414.98
96.50
155.7740
15,032.19
96.46
0.0670
6.46
96.45
7.3380
707.75
96.44
0.0710
6.85
96.40
0.2570
24.77
96.39
3.1030
299.10
96.38
0.0570
5.49
96.37
0.2080
20.04
96.36
3.9280
378.50
96.35
0.0720
6.94
96.34
0.0610
5.88
96.33
0.2850
27.45
96.31
1.9160
184.53
96.30
0.1260
12.13
96.25
0.8390
80.75
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
9.1200
877.34
96.12
0.0550
5.29
96.11
0.0720
6.92
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
259.0360
24,880.41
96.04
4.7990
460.90
96.03
0.2600
24.97
96.01
14.9440
1,434.77
96.00
400.0470
38,404.51
95.99
0.1280
12.29
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
1.9830
190.27
95.94
0.0570
5.47
95.93
0.5390
51.71
95.92
141.9030
13,611.34
95.91
2.0000
191.82
95.90
1.0390
99.64
95.89
3.0230
289.88
95.88
1.9590
187.83
95.87
1.4330
137.38
95.83
0.0590
5.65
95.80
1.0430
99.92
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9280
375.99
95.70
5.2940
506.64
95.65
0.0560
5.36
95.64
0.0720
6.89
95.63
0.1330
12.72
95.62
4.6200
441.76
95.60
3.7770
361.08
95.57
0.1150
10.99
95.55
0.0630
6.02
95.54
141.7680
13,544.51
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
75.5910
7,218.94
95.49
0.1570
14.99
95.45
0.1570
14.99
95.44
0.2190
20.90
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
4.2150
402.11
95.39
4.9110
468.46
95.38
0.1260
12.02
95.35
0.1510
14.40
95.33
19.9390
1,900.78
95.32
5.2940
504.62
95.30
0.8610
82.05
95.28
0.1440
13.72
95.27
259.1530
24,689.51
95.26
0.0560
5.33
95.25
2.1640
206.12
95.20
1.5860
150.99
95.18
1.8870
179.60
95.17
141.8400
13,498.91
95.16
1.3730
130.65
95.12
0.0560
5.33
95.08
4.1670
396.20
95.07
1.8570
176.54
95.06
0.0560
5.32
95.05
0.0570
5.42
95.04
1.9110
181.62
95.00
40.7340
3,869.73
94.99
0.0560
5.32
94.95
5.3500
507.98
94.94
0.3610
34.27
94.93
0.1820
17.28
94.89
3.9160
371.59
94.87
0.0530
5.03
94.86
0.0560
5.31
94.83
1.8870
178.94
94.82
0.6460
61.25
94.80
0.0710
6.73
94.79
0.0590
5.59
94.78
0.0560
5.31
94.76
3.9280
372.22
94.75
0.0550
5.21
94.73
0.1280
12.13
94.70
30.0720
2,847.82
94.69
1.9110
180.95
94.68
0.4560
43.17
94.67
0.1220
11.55
94.66
1.4620
138.39
94.61
14.9120
1,410.82
94.60
0.9850
93.18
94.59
0.1170
11.07
94.58
5.2940
500.71
94.54
1.9160
181.14
94.53
0.1000
9.45
94.51
0.0950
8.98
94.49
260.9320
24,655.46
94.48
0.4340
41.00
94.47
0.1980
18.71
94.46
0.0560
5.29
94.44
3.9910
376.91
94.42
0.1940
18.32
94.41
0.0570
5.38
94.40
2.6530
250.44
94.39
3.0000
283.17
94.37
0.1000
9.44
94.34
1.9110
180.28
94.33
1.2700
119.80
94.29
0.6150
57.99
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.0720
6.78
94.20
5.5160
519.61
94.19
2.1280
200.44
94.16
0.0570
5.37
94.14
1.8870
177.64
94.12
3.9280
369.70
94.11
0.1490
14.02
94.06
0.8750
82.30
94.04
1.0410
97.90
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.2660
25.01
94.00
38.2210
3,592.77
93.99
2.2290
209.50
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
1.3480
126.64
93.92
0.0740
6.95
93.91
0.0670
6.29
93.87
2.0000
187.74
93.85
2.0750
194.74
93.84
22.6850
2,128.76
93.83
0.0610
5.72
93.82
0.0760
7.13
93.80
5.8150
545.45
93.76
0.0720
6.75
93.75
0.3010
28.22
93.73
0.6610
61.96
93.72
259.0370
24,276.95
93.71
0.1750
16.40
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
2.3270
217.88
93.60
0.0630
5.90
93.58
0.3980
37.24
93.56
0.4190
39.20
93.55
0.1010
9.45
93.54
0.1450
13.56
93.52
0.0720
6.73
93.50
80.9650
7,570.23
93.48
4.5560
425.89
93.47
5.8180
543.81
93.46
0.1170
10.93
93.45
1.8870
176.34
93.44
0.1780
16.63
93.43
0.1170
10.93
93.42
0.0610
5.70
93.40
0.0670
6.26
93.39
3.0000
280.17
93.37
0.2240
20.91
93.35
0.1150
10.74
93.33
1.2740
118.90
93.30
17.8160
1,662.23
93.29
0.0720
6.72
93.27
0.0560
5.22
93.25
20.1520
1,879.17
93.18
0.2360
21.99
93.16
3.9280
365.93
93.15
1.9160
178.48
93.12
0.1000
9.31
93.11
2.1040
195.90
93.10
5.6950
530.20
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.1150
10.70
93.03
0.0540
5.02
93.02
0.0610
5.67
93.00
313.0230
29,111.14
92.97
0.7390
68.70
92.96
0.0010
0.09
92.93
140.5860
13,064.66
92.92
0.0630
5.85
92.90
1.0760
99.96
92.88
0.0670
6.22
92.87
0.0560
5.20
92.85
2.0000
185.70
92.84
3.9280
364.68
92.82
0.0720
6.68
92.81
1.9160
177.82
92.80
1.1570
107.37
92.78
0.1550
14.38
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.1150
10.66
92.71
0.0590
5.47
92.70
1.0780
99.93
92.69
0.0780
7.23
92.67
0.1260
11.68
92.66
1.9630
181.89
92.65
15.6130
1,446.54
92.64
0.3330
30.85
92.62
2.0110
186.26
92.61
0.1460
13.52
92.60
6.9230
641.07
92.58
0.2390
22.13
92.53
1.5630
144.62
92.52
14.8270
1,371.79
92.50
79.3170
7,336.82
92.48
0.1080
9.99
92.47
2.0610
190.58
92.44
0.1020
9.43
92.43
1.8870
174.42
92.41
0.1150
10.63
92.39
3.0000
277.17
92.37
5.5260
510.44
92.35
5.0720
468.40
92.34
0.1570
14.50
92.29
0.1170
10.80
92.28
1.9110
176.35
92.26
140.5860
12,970.46
92.25
0.1750
16.14
92.23
0.0890
8.21
92.22
4.8950
451.42
92.21
5.8000
534.82
92.20
4.2250
389.55
92.16
0.0630
5.81
92.15
0.0580
5.34
92.13
0.0650
5.99
92.12
1.9160
176.50
92.11
0.1940
17.87
Recent Trades
Price
Size
Time
99.7800
0.1800
04:31:30
99.7800
0.1300
04:31:30
99.7700
0.0510
04:31:31
99.7600
0.0510
04:31:35
99.7600
0.0560
04:31:35
99.7600
0.1800
04:31:35
99.7500
0.0510
04:31:35
99.7500
0.0560
04:31:35
99.7500
0.6500
04:31:35
99.7400
0.0510
04:31:35
99.7400
0.0560
04:31:35
99.7400
1.8670
04:31:35
99.7400
0.1800
04:31:35
99.7300
0.0510
04:31:35
99.7300
0.3930
04:31:35
99.7300
4.4980
04:31:35
99.7200
0.0510
04:31:35
99.7200
0.0560
04:31:35
99.7200
1.0010
04:31:35
99.7200
1.8670
04:31:35
99.7200
0.0180
04:31:35
99.7200
0.1620
04:31:35
99.7200
0.0520
04:31:35
99.7200
2.0600
04:31:35
99.7100
0.0510
04:31:35
99.7100
0.0560
04:31:35
99.7100
6.4060
04:31:35
99.7000
0.0510
04:31:35
99.7000
0.0560
04:31:35
99.7000
1.9110
04:31:35
99.7000
2.4080
04:31:35
99.7000
8.7860
04:31:35
99.7000
0.7460
04:31:35
99.7000
0.0520
04:31:35
99.7000
0.1800
04:31:35
99.6900
0.0020
04:31:35
99.6900
0.0510
04:31:35
99.6800
0.0560
04:31:35
99.6800
0.0510
04:31:35
99.6800
0.0520
04:31:35
99.6800
1.8670
04:31:35
99.6800
0.0530
04:31:35
99.6800
0.0760
04:31:35
99.6800
1.7000
04:31:35
99.6800
0.1800
04:31:35
99.6800
4.7510
04:31:35
99.6800
0.4910
04:31:35
99.6700
0.2750
04:31:35
99.6700
0.9940
04:31:35
99.6700
1.4080
04:31:35
99.6600
0.0560
04:31:35
99.6600
0.0760
04:31:35
99.6600
1.8670
04:31:35
99.6600
1.8800
04:31:35
99.6600
0.1800
04:31:35
99.6600
0.0760
04:31:35
99.6500
1.8670
04:31:35
99.6500
8.8500
04:31:35
99.6500
0.9930
04:31:35
99.6400
0.0720
04:31:35
99.6400
0.0560
04:31:35
99.6400
4.1960
04:31:35
99.6400
0.2990
04:31:35
99.6400
4.9170
04:31:35
99.6400
0.0520
04:31:35
99.6400
0.1800
04:31:35
99.6500
0.0560
04:31:35
99.6600
1.0000
04:31:35
99.6700
0.7140
04:31:35
99.6900
0.3800
04:31:35
99.6900
1.1600
04:31:35
99.6900
0.8000
04:31:35
99.6700
1.6570
04:31:35
99.6700
0.8590
04:31:35
99.6700
1.2570
04:31:35
99.6600
1.8670
04:31:35
99.6600
0.6500
04:31:35
99.6800
0.4370
04:31:35
99.6700
0.4370
04:31:35
99.6600
0.0510
04:31:35
99.6600
0.5440
04:31:35
99.6500
0.0510
04:31:38
99.6500
0.0630
04:31:38
99.6500
0.2760
04:31:38
99.6500
0.0660
04:31:44
99.6500
0.4340
04:31:46
99.6500
5.9490
04:31:46
99.6600
0.3470
04:31:47
99.6600
0.0510
04:31:47
99.6600
0.5000
04:31:47
99.6600
5.0880
04:31:47
99.6700
0.0760
04:31:47
99.6700
0.0510
04:31:47
99.6700
2.0990
04:31:47
99.6800
0.0510
04:31:49
99.6800
0.0980
04:31:49
99.6800
0.0820
04:31:49
99.6800
0.5000
04:31:49
99.6800
5.3080
04:31:49
99.6900
0.8830
04:31:49