lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.62
Open 105.10000000
Low 96.39000000
High 105.58000000
Vol 97,005
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.11
3.6550
406.11
111.10
0.1010
11.22
111.09
0.1090
12.11
111.06
0.0540
6.00
111.02
0.1000
11.10
111.00
54.0580
6,000.44
110.90
9.3860
1,040.91
110.89
0.1400
15.52
110.80
0.3510
38.89
110.68
0.1110
12.29
110.66
0.0710
7.86
110.59
0.5290
58.50
110.58
0.3900
43.13
110.56
0.0800
8.84
110.51
1.1280
124.66
110.49
0.0470
5.19
110.46
0.1600
17.67
110.42
0.1380
15.24
110.39
3.7800
417.27
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
181.6360
20,016.29
110.17
0.5130
56.52
110.15
0.1240
13.66
110.11
5.7000
627.63
110.09
0.1780
19.60
110.07
0.1100
12.11
110.02
0.3500
38.51
110.00
31.1150
3,422.65
109.99
0.5770
63.46
109.98
0.0460
5.06
109.94
0.0510
5.61
109.87
0.2560
28.13
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.2410
26.45
109.75
0.1880
20.63
109.74
0.0470
5.16
109.72
0.7440
81.63
109.67
0.0510
5.59
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.50
20.0020
2,190.22
109.36
0.3040
33.25
109.33
0.1210
13.23
109.29
0.0460
5.03
109.21
0.1400
15.29
109.16
0.2830
30.89
109.13
0.0540
5.89
109.10
0.1220
13.31
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.00
1.6880
183.99
108.99
6.0760
662.22
108.98
3.7200
405.41
108.96
1.9150
208.66
108.95
1.8590
202.54
108.88
0.1010
11.00
108.84
0.1130
12.30
108.77
0.0710
7.72
108.76
0.0540
5.87
108.72
0.6120
66.54
108.71
1.4240
154.80
108.63
0.3220
34.98
108.58
0.4570
49.62
108.56
0.1120
12.16
108.50
1.1050
119.89
108.48
0.0470
5.10
108.46
0.2060
22.34
108.40
0.3510
38.05
108.39
19.3570
2,098.11
108.38
0.0880
9.54
108.29
1.7710
191.78
108.18
0.1110
12.01
108.17
0.0540
5.84
108.12
0.2290
24.76
108.11
0.2330
25.19
108.10
3.6510
394.67
108.07
0.1120
12.10
108.00
1,860.4510
200,928.71
107.99
0.0710
7.67
107.95
1.0720
115.72
107.94
0.1140
12.31
107.93
11.8580
1,279.83
107.90
0.2400
25.90
107.80
0.3790
40.86
107.78
3.7680
406.12
107.77
0.1010
10.88
107.75
0.2870
30.92
107.72
0.0500
5.39
107.70
0.0910
9.80
107.68
5.0000
538.40
107.62
0.0800
8.61
107.59
0.4570
49.17
107.58
0.0540
5.81
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.50
0.1170
12.58
107.41
1.4690
157.79
107.40
4.3510
467.30
107.34
8.7620
940.51
107.28
0.0470
5.04
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
0.4730
50.71
107.11
0.0800
8.57
107.08
0.1140
12.21
107.04
0.1150
12.31
107.00
1.2070
129.15
106.99
0.0540
5.78
106.92
0.1430
15.29
106.91
3.1100
332.49
106.89
0.4830
51.63
106.84
0.1280
13.68
106.81
0.0520
5.55
106.75
0.0550
5.87
106.74
0.0480
5.12
106.70
144.1500
15,380.81
106.66
0.1010
10.77
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.1290
13.74
106.50
0.0550
5.86
106.44
0.0470
5.00
106.40
0.0540
5.75
106.39
5.0500
537.27
106.36
0.3990
42.44
106.34
1.5720
167.17
106.33
0.2910
30.94
106.31
5.4950
584.17
106.28
0.0510
5.42
106.26
0.0550
5.84
106.18
0.0800
8.49
106.16
0.1160
12.31
106.13
0.0600
6.37
106.09
0.1150
12.20
106.02
9.5720
1,014.82
106.01
0.0550
5.83
106.00
33.7650
3,579.09
105.96
5.7560
609.91
105.94
0.1400
14.83
105.89
0.0720
7.62
105.81
0.0540
5.71
105.78
0.0800
8.46
105.77
0.0550
5.82
105.72
0.1060
11.21
105.71
2.0000
211.42
105.70
1.9980
211.19
105.64
0.4570
48.28
105.61
0.1150
12.15
105.60
0.0570
6.02
105.54
0.1010
10.66
105.52
0.0550
5.80
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.1840
19.39
105.30
1.5340
161.53
105.29
2.9020
305.55
105.28
0.1720
18.11
105.25
0.1300
13.68
105.23
1.4200
149.43
105.22
0.1540
16.20
105.19
2.7190
286.01
105.12
0.1740
18.29
105.10
0.0710
7.46
105.08
0.0500
5.25
105.06
0.0510
5.36
105.03
0.0550
5.78
105.01
0.1070
11.24
105.00
1,863.6610
195,684.41
104.99
0.5000
52.50
104.98
1.0580
111.07
104.96
0.5130
53.84
104.94
1.4280
149.85
104.92
0.1290
13.53
104.91
0.2950
30.95
104.88
0.0720
7.55
104.80
0.3510
36.78
104.79
0.0550
5.76
104.76
0.0800
8.38
104.68
0.4570
47.84
104.64
1.2760
133.52
104.63
0.0540
5.65
104.60
0.1920
20.08
104.54
0.1120
11.71
104.46
0.1340
14.00
104.44
0.4040
42.19
104.43
0.1010
10.55
104.41
0.1300
13.57
104.40
0.1220
12.74
104.39
6.0000
626.34
104.34
0.1400
14.61
104.31
0.1080
11.27
104.30
0.1430
14.91
104.27
0.1240
12.93
104.24
1.5140
157.82
104.21
0.0540
5.63
104.16
0.1750
18.23
104.05
0.0550
5.72
104.04
0.0540
5.62
104.02
3.7650
391.64
104.00
25.3820
2,639.73
103.87
0.0720
7.48
103.84
0.0510
5.30
103.81
0.0550
5.71
103.78
0.0500
5.19
103.76
0.3950
40.99
103.72
0.4570
47.40
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1750
18.14
103.67
1.3380
138.71
103.60
1.4710
152.40
103.56
0.1090
11.29
103.54
0.1230
12.74
103.51
0.9870
102.16
103.50
0.2990
30.95
103.49
0.2000
20.70
103.45
0.0540
5.59
103.43
0.1300
13.45
103.40
0.1220
12.61
103.39
6.0000
620.34
103.36
0.1310
13.54
103.35
0.1290
13.33
103.32
0.1560
16.12
103.31
0.0710
7.34
103.25
0.1260
13.01
103.21
1.5290
157.81
103.20
0.1770
18.27
103.16
0.0800
8.25
103.07
0.0550
5.67
103.01
7.0000
721.07
103.00
1.0750
110.73
102.99
0.0510
5.25
102.96
0.1970
20.28
102.90
0.1090
11.22
102.88
0.0720
7.41
102.86
2.6070
268.16
102.84
0.1750
18.00
102.83
0.0550
5.66
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.1180
12.12
102.72
2.1570
221.57
102.68
2.1670
222.51
102.67
2.0410
209.55
102.65
0.1580
16.22
102.62
0.0510
5.23
102.61
0.0710
7.29
102.58
0.0550
5.64
102.51
0.0500
5.13
102.47
0.0520
5.33
102.46
4.1480
425.00
102.45
0.6950
71.20
102.40
0.3510
35.94
102.36
0.0520
5.32
102.33
0.1550
15.86
102.27
0.0540
5.52
102.26
0.2070
21.17
102.24
0.1630
16.67
102.21
0.1010
10.32
102.19
1.6540
169.02
102.15
0.1340
13.69
102.09
0.0550
5.61
102.08
0.3030
30.93
102.07
0.0520
5.31
102.00
5.1860
528.97
101.97
0.0800
8.16
101.95
9.2800
946.10
101.93
0.9860
100.50
101.92
0.0590
6.01
101.89
0.0720
7.34
101.88
0.0800
8.15
101.85
4.4880
457.10
101.84
0.5670
57.74
101.81
0.1290
13.13
101.79
0.1190
12.11
101.76
0.1130
11.50
101.69
0.0500
5.08
101.68
0.0540
5.49
101.65
0.1040
10.57
101.60
0.1150
11.68
101.54
0.0710
7.21
101.51
3.7730
383.00
101.50
26.4080
2,680.41
101.49
0.8940
90.73
101.48
0.1300
13.19
101.44
0.0600
6.09
101.35
0.0550
5.57
101.33
0.1790
18.14
101.32
0.2440
24.72
101.28
0.0600
6.08
101.25
6.8510
693.66
101.24
0.0500
5.06
101.21
0.1400
14.17
101.20
0.3510
35.52
101.18
1.5600
157.84
101.12
0.0600
6.07
101.11
0.0550
5.56
101.10
0.1010
10.21
101.09
0.2130
21.53
101.00
2.0510
207.15
100.96
0.0600
6.06
100.92
0.0720
7.27
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.86
0.0550
5.55
100.85
0.1210
12.20
100.80
0.0600
6.05
100.78
0.1120
11.29
100.77
0.6810
68.62
100.66
0.3070
30.90
100.64
0.0600
6.04
100.63
0.1360
13.69
100.62
0.0550
5.53
100.61
0.1600
16.10
100.50
0.3900
39.20
100.48
0.0600
6.03
100.39
0.1210
12.15
100.37
2.7170
272.71
100.32
0.0600
6.02
100.29
0.1290
12.94
100.22
0.0880
8.82
100.18
1.5750
157.78
100.16
0.1130
11.32
100.13
0.0550
5.51
100.08
1.0120
101.28
100.00
0.1150
11.50
99.99
0.1010
10.10
99.95
0.0720
7.20
99.93
0.1220
12.19
99.91
0.0540
5.40
99.89
0.0510
5.09
99.88
0.0550
5.49
99.84
0.1140
11.38
99.81
0.0710
7.09
99.69
0.0560
5.58
99.68
0.2010
20.04
99.66
0.1800
17.94
99.64
0.0550
5.48
99.60
0.1220
12.15
99.53
0.1300
12.94
99.52
0.1150
11.44
99.49
0.3580
35.62
99.47
0.1220
12.14
99.45
0.2010
19.99
99.44
0.0610
6.07
99.43
0.1000
9.94
99.42
0.5920
58.86
99.39
0.0550
5.47
99.37
0.1900
18.88
99.36
0.1410
14.01
99.33
0.1450
14.40
99.32
0.1310
13.01
99.30
0.2080
20.65
99.27
0.0770
7.64
99.26
0.0800
7.94
99.25
0.3120
30.97
99.23
1.4730
146.17
99.22
0.0770
7.64
99.21
3.6250
359.64
99.20
26.3300
2,611.94
99.18
1.5910
157.80
99.17
0.0770
7.64
99.16
3.6280
359.75
99.15
0.0550
5.45
99.13
0.1380
13.68
99.12
3.7060
367.34
99.09
0.0570
5.65
99.08
26.0000
2,576.08
99.07
3.7080
367.35
99.04
0.4140
41.00
99.02
3.7100
367.36
99.01
0.2420
23.96
98.97
3.7120
367.38
98.96
0.1170
11.58
98.92
3.7140
367.39
98.90
0.0550
5.44
98.88
0.2700
26.70
98.87
0.0770
7.61
98.86
1.0240
101.23
98.85
4.6180
456.49
98.84
0.3110
30.74
98.82
0.0770
7.61
98.80
0.2460
24.30
98.79
4.1190
406.92
98.77
0.0770
7.61
98.73
3.6770
363.03
98.72
0.2470
24.38
98.69
3.6250
357.75
98.68
16.0260
1,581.45
98.67
0.1910
18.85
98.66
2.1560
212.71
98.65
3.6270
357.80
98.64
0.1170
11.54
98.63
10.0720
993.40
98.62
0.0770
7.59
98.61
38.0430
3,751.42
98.60
0.0610
6.01
98.57
0.0770
7.59
98.56
73.2610
7,220.60
98.55
3.7610
370.65
98.52
0.1380
13.60
98.50
1.0340
101.85
98.48
3.7490
369.20
98.47
3.8630
380.39
98.46
80.5590
7,931.84
98.44
2.2140
217.95
98.43
15.1110
1,487.38
98.42
0.0770
7.58
98.41
6.7110
660.43
98.40
1.4210
139.83
98.39
1.7960
176.71
98.38
7.3040
718.57
98.37
0.1800
17.71
98.36
0.1640
16.13
98.35
3.7390
367.73
98.34
0.1020
10.03
98.33
40.8160
4,013.44
98.32
3.8790
381.38
98.31
0.1020
10.03
98.30
13.8440
1,360.87
98.29
10.4500
1,027.13
98.28
0.1640
16.12
98.27
13.9210
1,368.02
98.26
3.7430
367.79
98.25
68.5570
6,735.73
98.24
14.0150
1,376.83
98.23
3.6820
361.68
98.22
0.1790
17.58
98.21
13.8450
1,359.72
98.20
3.8090
374.04
98.19
0.1030
10.11
98.18
0.1030
10.11
98.17
257.2900
25,258.16
98.16
54.8020
5,379.36
98.15
29.6170
2,906.91
98.14
3.7470
367.73
98.13
13.8450
1,358.61
98.12
0.2420
23.75
98.11
18.7320
1,837.80
98.10
13.8450
1,358.19
98.09
7.1540
701.74
98.08
67.9220
6,661.79
98.07
15.2490
1,495.47
98.06
2.5630
251.33
98.05
211.3950
20,727.28
98.04
19.8460
1,945.70
98.03
6.0240
590.53
98.02
6.1630
604.10
98.01
43.4880
4,262.26
98.00
52.2530
5,120.79
97.99
34.5190
3,382.52
97.98
19.8870
1,948.53
97.97
9.6180
942.28
97.96
6.1450
601.96
97.95
21.1830
2,074.87
97.94
6.1470
602.04
97.93
13.6630
1,338.02
97.92
59.6230
5,838.28
97.91
30.0290
2,940.14
97.90
31.7030
3,103.72
97.89
40.5170
3,966.21
97.88
6.1490
601.86
97.87
15.8410
1,550.36
97.86
220.2850
21,557.09
97.85
93.7990
9,178.23
97.84
69.3010
6,780.41
97.83
67.3060
6,584.55
97.82
6.2300
609.42
97.81
17.8220
1,743.17
97.80
18.6450
1,823.48
97.79
6.1690
603.27
97.78
6.2310
609.27
97.77
84.6970
8,280.83
97.76
94.7360
9,261.39
97.75
87.0590
8,510.02
97.74
197.4170
19,295.54
97.73
145.9810
14,266.72
97.72
49.9930
4,885.32
97.71
20.4000
1,993.28
97.70
66.3430
6,481.71
97.69
47.4990
4,640.18
97.68
22.0880
2,157.56
97.67
20.8690
2,038.28
97.66
36.5460
3,569.08
97.65
36.3420
3,548.80
97.64
36.0310
3,518.07
97.63
13.7040
1,337.92
97.62
5.0420
492.20
97.62
97.61
2.9020
283.26
97.60
31.5510
3,079.38
97.59
3.9390
384.41
97.58
9.1410
891.98
97.57
16.0940
1,570.29
97.56
36.8240
3,592.55
97.55
25.9180
2,528.30
97.54
14.9790
1,461.05
97.53
34.2640
3,341.77
97.52
21.8430
2,130.13
97.51
71.4730
6,969.33
97.50
78.8020
7,683.20
97.49
65.2660
6,362.78
97.48
59.5320
5,803.18
97.47
38.5060
3,753.18
97.46
26.8720
2,618.95
97.45
24.1900
2,357.32
97.44
17.9810
1,752.07
97.43
41.5250
4,045.78
97.42
12.0740
1,176.25
97.41
88.4880
8,619.62
97.40
267.1750
26,022.85
97.39
45.5390
4,435.04
97.38
6.1510
598.98
97.37
61.8510
6,022.43
97.36
174.0480
16,945.31
97.35
24.1380
2,349.83
97.34
7.5330
733.26
97.33
5.9730
581.35
97.32
34.7120
3,378.17
97.31
20.0140
1,947.56
97.30
24.1970
2,354.37
97.29
30.9780
3,013.85
97.28
263.4990
25,633.18
97.27
6.0370
587.22
97.26
13.4530
1,308.44
97.25
44.8800
4,364.58
97.24
31.6040
3,073.17
97.23
21.6120
2,101.33
97.22
6.0390
587.11
97.21
6.2420
606.78
97.20
29.8520
2,901.61
97.19
2.6470
257.26
97.18
15.2270
1,479.76
97.17
7.0680
686.80
97.16
286.2390
27,810.98
97.15
18.2070
1,768.81
97.14
41.9280
4,072.89
97.13
31.6380
3,073.00
97.12
0.2750
26.71
97.11
0.1810
17.58
97.10
18.2070
1,767.90
97.09
13.8450
1,344.21
97.08
60.8050
5,902.95
97.07
30.1940
2,930.93
97.06
0.2550
24.75
97.05
0.1030
10.00
97.04
0.2220
21.54
97.03
0.1030
9.99
97.02
0.1030
9.99
97.01
0.1810
17.56
97.00
70.3610
6,825.02
96.99
0.1030
9.99
96.98
0.1030
9.99
96.97
0.1030
9.99
96.96
14.9480
1,449.36
96.95
0.1030
9.99
96.94
0.1580
15.32
96.93
5.1030
494.63
96.92
60.6710
5,880.23
96.91
0.1810
17.54
96.90
0.1830
17.73
96.89
0.1030
9.98
96.88
14.3440
1,389.65
96.87
0.1030
9.98
96.86
209.3960
20,282.10
96.85
41.9090
4,058.89
96.84
26.5790
2,573.91
96.81
0.0780
7.55
96.80
0.1720
16.65
96.77
57.7780
5,591.18
96.76
25.8040
2,496.80
96.72
0.1200
11.61
96.71
0.0780
7.54
96.70
40.9260
3,957.54
96.69
0.0550
5.32
96.68
0.1790
17.31
96.67
0.2400
23.20
96.66
31.2790
3,023.43
96.64
0.1740
16.82
96.63
3.6440
352.12
96.62
35.2040
3,401.41
96.61
0.0780
7.54
96.60
10.8070
1,043.96
96.58
3.6460
352.13
96.56
0.1980
19.12
96.55
0.1170
11.30
96.54
0.1420
13.71
96.51
0.0780
7.53
96.50
13.0000
1,254.50
96.48
0.1160
11.19
96.46
0.0780
7.52
96.45
0.0550
5.30
96.44
1.3680
131.93
96.41
0.3990
38.47
96.40
5.1860
499.93
96.37
0.0540
5.20
96.36
131.3630
12,658.14
96.35
35.2220
3,393.64
96.33
2.0170
194.30
96.32
1.9200
184.93
96.30
37.6530
3,625.98
96.26
1.6390
157.77
96.23
25.7850
2,481.29
96.22
0.0520
5.00
96.20
0.1970
18.95
96.16
0.0630
6.06
96.15
0.0880
8.46
96.14
0.1040
10.00
96.11
0.4210
40.46
96.10
1.5600
149.92
96.09
0.5200
49.97
96.06
0.7900
75.89
96.00
2,038.2180
195,668.93
95.98
0.2080
19.96
95.96
0.0550
5.28
95.90
11.0010
1,055.00
95.87
0.1270
12.18
95.85
0.5150
49.36
95.84
0.0630
6.04
95.82
0.1350
12.94
95.80
36.2560
3,473.32
95.79
1.0770
103.17
95.78
0.0540
5.17
95.77
0.0790
7.57
95.75
3.0000
287.25
95.74
1.0440
99.95
95.72
1.9910
190.58
95.71
0.0550
5.26
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
0.1160
11.10
95.62
49.7300
4,755.18
95.60
2.0390
194.93
95.56
0.9950
95.08
95.54
0.1010
9.65
95.52
35.5910
3,399.65
95.50
7.5700
722.94
95.49
0.0570
5.44
95.47
0.1560
14.89
95.46
0.8000
76.37
95.45
0.0570
5.44
95.44
11.4810
1,095.75
95.43
0.1270
12.12
95.41
11.0350
1,052.85
95.39
16.1890
1,544.27
95.38
9.9330
947.41
95.36
0.1160
11.06
95.33
0.0800
7.63
95.31
1.6560
157.83
95.30
3.1470
299.91
95.29
1.1260
107.30
95.27
1.2830
122.23
95.23
1.8900
179.98
95.22
0.0550
5.24
95.20
0.0640
6.09
95.19
0.0540
5.14
95.18
0.0630
6.00
95.15
1.1200
106.57
95.14
1.8260
173.73
95.10
1.5250
145.03
95.08
0.1420
13.50
95.05
0.1050
9.98
95.04
0.1170
11.12
95.02
0.5040
47.89
95.01
0.5260
49.98
95.00
336.4370
31,961.52
94.99
0.0530
5.03
94.98
0.0550
5.22
94.90
0.2570
24.39
94.88
52.4960
4,980.82
94.81
0.3810
36.12
94.80
2.2370
212.07
94.79
0.6850
64.93
94.77
0.1440
13.65
94.76
0.2120
20.09
94.73
0.0550
5.21
94.72
0.0640
6.06
94.66
0.1210
11.45
94.60
0.0540
5.11
94.58
0.1640
15.51
94.56
0.0640
6.05
94.50
0.5800
54.81
94.49
0.0550
5.20
94.44
0.0560
5.29
94.43
0.1010
9.54
94.40
0.1890
17.84
94.37
1.6730
157.88
94.32
1.2120
114.32
94.29
0.5300
49.97
94.27
0.1310
12.35
94.24
0.1190
11.21
94.20
0.3630
34.19
94.13
25.3750
2,388.55
94.11
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
2.1260
199.91
94.01
0.0540
5.08
94.00
26.0240
2,446.26
93.99
0.0550
5.17
93.92
0.0640
6.01
93.90
3.1000
291.09
93.88
1.0650
99.98
93.85
0.6970
65.41
93.82
0.0540
5.07
93.79
0.6840
64.15
93.75
0.0620
5.81
93.73
0.1000
9.37
93.68
15.3370
1,436.77
93.64
0.1430
13.39
93.63
0.0570
5.34
93.60
0.0650
6.08
93.56
1.4990
140.25
93.50
13.0390
1,219.15
93.49
0.2500
23.37
93.48
0.0540
5.05
93.43
1.6890
157.80
93.42
0.0540
5.04
93.38
0.1140
10.65
93.36
0.1460
13.63
93.33
0.0800
7.47
93.32
0.1010
9.43
93.31
1.0720
100.03
93.30
0.5000
46.65
93.25
10.0000
932.50
93.24
0.0960
8.95
93.18
0.0710
6.62
93.13
0.5280
49.17
93.12
3.5650
331.97
93.11
0.2540
23.65
93.10
0.0640
5.96
93.07
0.6260
58.26
93.06
1.3430
124.98
93.05
0.1070
9.96
93.04
4.0880
380.35
93.00
245.7660
22,856.24
92.92
0.3540
32.89
92.90
0.0570
5.30
92.86
0.2380
22.10
92.85
0.0540
5.01
92.83
0.0540
5.01
92.82
0.1370
12.72
92.80
0.0800
7.42
92.79
0.0570
5.29
92.78
11.0000
1,020.58
92.77
1.0020
92.96
92.75
0.0570
5.29
92.70
3.0570
283.38
92.64
0.1220
11.30
92.62
54.1710
5,017.32
92.60
20.0000
1,852.00
92.51
1.7060
157.82
92.50
3.7220
344.29
92.46
1.0810
99.95
92.40
0.0580
5.36
92.38
50.0000
4,619.00
92.35
2.2230
205.29
92.32
0.5410
49.95
92.31
0.0570
5.26
92.30
2.6920
248.47
92.29
31.5910
2,915.53
92.25
13.4530
1,241.04
92.22
0.3280
30.25
92.21
0.1010
9.31
92.16
0.1800
16.59
92.12
7.8150
719.92
92.11
0.6020
55.45
92.10
5.2170
480.49
92.08
1.0860
100.00
92.07
0.0880
8.10
92.02
0.2180
20.06
92.00
802.5980
73,839.02
91.97
0.1480
13.61
91.96
0.6920
63.64
91.89
1.0000
91.89
91.81
0.0570
5.23
91.80
20.0000
1,836.00
91.79
0.3810
34.97
91.77
0.0810
7.43
91.75
2.5880
237.45
91.73
0.0610
5.60
91.68
0.0660
6.05
91.67
0.5450
49.96
91.62
0.1290
11.82
91.59
1.7950
164.40
91.57
1.3650
124.99
91.56
0.0800
7.32
91.50
20.1200
1,840.98
91.40
1.4550
132.99
91.33
0.2450
22.38
91.29
0.5470
49.94
91.20
1.7100
155.95
91.11
0.1710
15.58
91.10
0.7080
64.50
91.09
0.3310
30.15
91.06
0.0590
5.37
91.02
0.4310
39.23
91.00
3,714.3690
338,007.58
90.98
0.5930
53.95
90.90
0.1100
10.00
90.86
1.8390
167.09
90.80
0.0620
5.63
90.79
1.0450
94.88
90.72
0.0670
6.08
90.68
1.7400
157.78
90.61
0.1510
13.68
90.60
1.0020
90.78
90.54
0.2970
26.89
90.40
0.7640
69.07
90.39
1.1060
99.97
90.33
0.1820
16.44
90.30
4.0000
361.20
90.29
1.7840
161.08
90.24
0.0670
6.05
90.20
2.0000
180.40
90.15
6.6550
599.95
90.13
0.3280
29.56
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
5.0540
454.91
90.00
827.7730
74,499.57
89.99
0.1010
9.09
89.92
0.5560
50.00
89.90
1.0000
89.90
89.86
0.2780
24.98
89.85
0.0560
5.03
89.78
1.7580
157.83
89.69
1.0000
89.69
89.56
0.1240
11.11
89.53
0.0560
5.01
89.41
11.1840
999.96
89.36
0.2250
20.11
89.33
5.5970
499.98
89.31
0.6330
56.53
89.26
0.1530
13.66
89.24
1.0000
89.24
89.20
11.5190
1,027.49
89.15
0.5440
48.50
89.12
1.2380
110.33
89.00
141.6300
12,605.07
88.90
5.1480
457.66
88.89
3.0000
266.67
88.88
18.6100
1,654.06
88.80
3.3890
300.94
88.58
0.0820
7.26
88.55
1.1300
100.06
88.52
10.8450
960.00
88.49
0.0710
6.28
88.40
0.0570
5.04
88.20
141.6810
12,496.26
88.16
0.1200
10.58
88.01
1.7920
157.71
88.00
67.0730
5,902.42
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.8200
72.09
87.90
4.8070
422.54
87.88
0.3780
33.22
87.86
0.2520
22.14
87.85
0.1260
11.07
87.77
0.1010
8.86
87.65
0.1190
10.43
87.51
0.3420
29.93
87.50
0.2130
18.64
87.42
0.8120
70.99
87.33
0.1210
10.57
87.27
0.1760
15.36
87.21
2.1860
190.64
87.20
0.4630
40.37
87.12
0.2870
25.00
87.10
10.7100
932.84
87.00
6.5100
566.37
86.99
0.0710
6.18
86.92
0.0580
5.04
86.90
1.0000
86.90
86.80
576.0360
49,999.92
86.76
0.0800
6.94
86.66
0.2740
23.74
86.65
0.3720
32.23
86.62
1.5050
130.36
86.57
3.3060
286.20
86.56
0.1230
10.65
86.50
1.0030
86.76
86.46
1.0000
86.46
86.33
35.8930
3,098.64
86.30
80.0000
6,904.00
86.27
0.0690
5.95
86.14
4.7310
407.53
86.05
0.3430
29.52
86.00
3.8100
327.66
85.96
3.4890
299.91
85.95
0.0880
7.56
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.81
0.8740
75.00
85.71
3.7330
319.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
35.1580
3,006.01
85.49
1.0000
85.49
85.42
1.0530
89.95
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.28
1.7580
149.92
85.23
2.0000
170.46
85.19
0.1170
9.97
85.13
2.3490
199.97
85.09
0.5880
50.03
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0000
85.03
85.01
0.6470
55.00
85.00
1,019.0390
86,618.32
84.94
0.2500
21.24
84.89
5.9530
505.35
84.88
11.7810
999.97
84.81
0.5000
42.41
84.45
0.0800
6.76
84.39
0.0600
5.06
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
108.6460
9,126.26
83.92
0.0880
7.38
83.81
1.0000
83.81
83.74
0.0660
5.53
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.59
0.4620
38.62
83.50
41.9880
3,506.00
83.49
22.9140
1,913.09
83.40
0.6000
50.04
83.33
0.2000
16.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.01
0.1500
12.45
83.00
366.5800
30,426.14
82.88
1.2060
99.95
82.81
0.1650
13.66
82.80
603.8640
49,999.94
82.61
12.1760
1,005.86
82.60
5.0000
413.00
82.50
1.2000
99.00
82.48
2.4240
199.93
82.41
12.1340
999.96
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
3.7290
306.56
82.08
0.0970
7.96
82.00
117.4720
9,632.70
81.93
0.0620
5.08
81.88
0.0880
7.21
81.68
0.6120
49.99
81.63
65.0930
5,313.54
81.58
0.1670
13.62
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.0800
6.49
81.00
166.3460
13,474.03
80.90
0.0660
5.34
80.89
0.0620
5.02
80.80
594.2620
48,016.37
80.79
0.3150
25.45
80.78
7.0060
565.94
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.71
0.1240
10.01
80.70
18.5870
1,499.97
80.68
3.7180
299.97
80.57
2.4820
199.97
80.50
38.8400
3,126.62
80.40
3.2950
264.92
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.22
4.0170
322.24
80.13
0.0640
5.13
80.11
49.9310
3,999.97
80.10
3.9210
314.07
80.05
3.2490
260.08
80.02
0.0800
6.40
80.01
0.1260
10.08

Recent Trades

Price
Size
Time
97.6700
0.0400
09:01:50
97.6700
0.0620
09:01:51
97.6600
0.0620
09:01:51
97.6600
0.1030
09:01:51
97.6600
0.0570
09:01:51
97.6600
0.0160
09:01:51
97.6600
0.3000
09:01:51
97.6700
0.1030
09:01:56
97.6700
0.7090
09:01:56
97.6600
0.1030
09:02:06
97.6500
0.1030
09:02:06
97.6500
0.0570
09:02:06
97.6400
0.0400
09:02:06
97.6400
0.0630
09:02:06
97.6400
0.0570
09:02:06
97.6300
0.0620
09:02:06
97.6300
0.0180
09:02:06
97.6300
0.0850
09:02:06
97.6300
0.2150
09:02:06
97.6300
0.3000
09:02:06
97.6300
0.8670
09:02:13
97.6300
0.3670
09:02:13
97.6300
0.0570
09:02:13
97.6200
1.1670
09:02:13
97.6200
0.3000
09:02:13
97.6200
0.2920
09:02:13
97.6200
0.0080
09:02:13
97.6200
0.0950
09:02:23
97.6200
0.0050
09:02:23
97.6200
0.0520
09:02:24
97.6200
0.0480
09:02:24
97.6200
0.3000
09:02:26
97.6200
0.1000
09:02:26
97.6200
0.3000
09:02:32
97.6200
0.3000
09:02:32
97.6200
0.3000
09:02:32
97.6200
0.2970
09:02:58
97.6100
0.1000
09:03:00
97.6100
0.0030
09:03:00
97.6100
0.0570
09:03:00
97.6000
0.1400
09:03:00
97.6000
0.3000
09:03:00
97.6000
0.3000
09:03:00
97.6100
1.0750
09:03:00
97.6100
0.6680
09:03:00
97.6100
0.1540
09:03:02
97.6200
0.1030
09:03:21
97.6200
0.0620
09:03:21
97.6200
1.0080
09:03:21
97.6300
0.1030
09:03:21
97.6300
0.0240
09:03:21
97.6200
0.0600
09:03:37
97.6200
0.0680
09:03:37
97.6100
0.1030
09:03:37
97.6000
0.1970
09:03:37
97.6000
0.3000
09:03:37
97.6000
0.3000
09:03:37
97.6000
1.8270
09:03:37
97.6000
1.8000
09:03:37
97.6000
1.4000
09:03:37
97.6100
0.0990
09:03:38
97.6100
0.2000
09:03:51
97.6100
0.1000
09:03:51
97.6100
0.3000
09:03:54
97.6100
0.2000
09:03:54
97.6100
0.1000
09:03:54
97.6200
0.0620
09:04:00
97.6200
0.1030
09:04:00
97.6200
0.0770
09:04:00
97.6200
0.2190
09:04:00
97.6200
0.8500
09:04:00
97.6100
0.2960
09:04:05
97.6100
0.1000
09:04:06
97.6100
0.0030
09:04:06
97.6100
0.0620
09:04:06
97.6000
0.1350
09:04:06
97.6000
0.1000
09:04:06
97.6100
0.9010
09:04:17
97.6100
0.3000
09:04:35
97.6100
0.3000
09:04:35
97.6100
0.3000
09:04:48
97.6100
0.3000
09:04:48
97.6100
0.3000
09:04:48
97.6100
1.2010
09:04:51
97.6100
0.0930
09:04:52
97.6000
0.0070
09:04:52
97.6000
0.3000
09:04:52
97.6000
0.3000
09:04:52
97.6000
0.2000
09:04:54
97.6000
0.3000
09:04:54
97.6000
0.3000
09:04:57
97.6000
0.3000
09:04:57
97.6000
0.3000
09:04:57
97.6000
0.3000
09:04:57
97.6100
0.3000
09:05:03
97.6100
0.2000
09:05:03
97.6100
0.1000
09:05:03
97.6100
0.1000
09:05:03
97.6100
0.2000
09:05:03
97.6100
0.3000
09:05:03

Login to View your open Positions

Login Now