lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
85.83
Open 85.39000000
Low 85.03000000
High 88.53000000
Vol 105,627
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
93.12
0.1650
15.36
93.11
2.1960
204.47
93.10
6.9120
643.51
93.09
0.4270
39.75
93.04
0.1150
10.70
93.02
0.1290
12.00
93.00
54.8500
5,101.05
92.98
1.8540
172.38
92.96
1.9110
177.65
92.95
0.5540
51.49
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
1.2380
115.03
92.88
0.0580
5.39
92.87
0.3130
29.07
92.85
9.1470
849.30
92.84
3.9280
364.68
92.83
0.7840
72.78
92.81
1.9160
177.82
92.80
0.2170
20.14
92.78
0.0820
7.61
92.77
2.8850
267.64
92.76
0.4730
43.88
92.75
218.2520
20,242.87
92.74
5.2940
490.97
92.72
0.1150
10.66
92.70
4.5690
423.55
92.68
0.0860
7.97
92.67
0.3210
29.75
92.66
0.8230
76.26
92.65
0.0930
8.62
92.64
0.2940
27.24
92.62
20.2540
1,875.93
92.60
0.5540
51.30
92.56
0.3410
31.56
92.53
0.0630
5.83
92.52
3.9280
363.42
92.51
0.2190
20.26
92.50
0.4210
38.94
92.49
0.1540
14.24
92.47
1.9160
177.17
92.44
0.5470
50.56
92.43
1.8870
174.42
92.42
2.0140
186.13
92.41
0.1150
10.63
92.38
0.4950
45.73
92.37
5.4590
504.25
92.34
0.1620
14.96
92.33
0.1310
12.10
92.30
86.9890
8,029.08
92.28
1.9110
176.35
92.27
0.0860
7.94
92.25
0.0770
7.10
92.23
1.6530
152.46
92.22
0.0580
5.35
92.20
8.0650
743.59
92.19
1.1020
101.59
92.16
0.0660
6.08
92.15
0.2840
26.17
92.12
1.9160
176.50
92.11
8.5850
790.76
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.06
0.1540
14.18
92.05
1.1150
102.64
92.04
1.2750
117.35
92.02
1.8030
165.91
92.01
5.6640
521.14
92.00
19.5670
1,800.16
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
2.0110
184.89
91.93
0.2990
27.49
91.92
0.0660
6.07
91.91
0.1300
11.95
91.90
0.0550
5.05
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.0860
7.90
91.85
0.1720
15.80
91.83
0.6900
63.36
91.82
5.5130
506.20
91.81
0.0590
5.42
91.79
0.1150
10.56
91.78
2.5890
237.62
91.75
2.4720
226.81
91.72
9.3540
857.95
91.69
0.0820
7.52
91.68
0.1290
11.83
91.66
24.2650
2,224.13
91.65
5.4400
498.58
91.63
0.3490
31.98
91.62
0.1490
13.65
91.60
2.6980
247.14
91.59
0.0710
6.50
91.58
37.2060
3,407.33
91.56
4.3220
395.72
91.53
0.2810
25.72
91.51
0.2070
18.94
91.50
29.0300
2,656.25
91.49
0.7580
69.35
91.47
0.9620
87.99
91.46
0.0630
5.76
91.45
20.3700
1,862.84
91.44
1.9820
181.23
91.42
1.8870
172.51
91.39
0.0680
6.21
91.36
1.0710
97.85
91.35
11.7830
1,076.38
91.34
0.0580
5.30
91.33
0.3260
29.77
91.30
389.9080
35,598.60
91.29
5.7750
527.20
91.27
15.0250
1,371.33
91.26
1.9110
174.40
91.25
0.2750
25.09
91.24
3.9280
358.39
91.23
0.1430
13.05
91.22
0.0630
5.75
91.20
0.2200
20.06
91.18
0.1150
10.49
91.17
0.1640
14.95
91.15
0.0820
7.47
91.13
0.4890
44.56
91.12
0.0580
5.28
91.11
2.4490
223.13
91.10
18.3690
1,673.42
91.09
0.5650
51.47
91.08
1.8870
171.87
91.07
0.1300
11.84
91.05
4.7030
428.21
91.04
0.3890
35.41
91.03
0.0590
5.37
91.00
18.3890
1,673.40
90.99
130.0840
11,836.34
90.97
0.3410
31.02
90.96
0.0660
6.00
90.93
7.2680
660.88
90.92
4.5190
410.87
90.91
0.1260
11.45
90.90
0.7080
64.36
90.88
1.5630
142.05
90.87
1.1150
101.32
90.85
0.0560
5.09
90.80
0.5460
49.58
90.79
0.0560
5.08
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
1.3060
118.53
90.75
1.9450
176.51
90.72
0.0670
6.08
90.71
17.9140
1,624.98
90.70
1.7930
162.63
90.69
0.0580
5.26
90.66
0.3920
35.54
90.63
5.9270
537.16
90.62
0.1670
15.13
90.61
0.0820
7.43
90.60
5.1930
470.49
90.59
8.4690
767.21
90.58
54.9020
4,973.02
90.57
0.1150
10.42
90.56
0.2090
18.93
90.55
18.6110
1,685.23
90.51
11.2360
1,016.97
90.50
37.7260
3,414.20
90.48
0.8670
78.45
90.47
0.0580
5.25
90.45
0.3960
35.82
90.44
0.5190
46.94
90.43
1.9160
173.26
90.42
2.0310
183.64
90.40
0.2660
24.05
90.37
2.2880
206.77
90.36
0.8080
73.01
90.35
0.1540
13.91
90.33
0.6960
62.87
90.30
85.3920
7,710.90
90.28
3.9280
354.62
90.27
0.1150
10.38
90.26
2.0400
184.13
90.25
0.2610
23.56
90.24
0.0670
6.05
90.23
0.2160
19.49
90.22
5.9450
536.36
90.20
3.9830
359.27
90.19
1.0000
90.19
90.18
0.5710
51.49
90.17
0.9350
84.31
90.16
0.7940
71.59
90.11
0.1500
13.52
90.10
2.0520
184.89
90.09
3.2770
295.22
90.08
0.0570
5.13
90.07
0.0820
7.39
90.04
0.8090
72.84
90.03
0.1290
11.61
90.01
0.3850
34.65
90.00
253.5650
22,820.85
89.99
15.8100
1,422.74
89.96
4.1760
375.67
89.93
2.1330
191.82
89.92
0.3410
30.66
89.91
0.4580
41.18
89.88
0.6090
54.74
89.87
5.7350
515.40
89.85
0.8540
76.73
89.83
0.5750
51.65
89.82
6.9400
623.35
89.81
0.0580
5.21
89.80
7.0440
632.55
89.78
3.1870
286.13
89.77
4.7620
427.48
89.76
1.9540
175.39
89.75
0.4720
42.36
89.73
0.0630
5.65
89.72
0.3650
32.75
89.70
0.0660
5.92
89.66
1.2490
111.99
89.65
0.1110
9.95
89.64
3.9280
352.11
89.63
0.5000
44.82
89.62
0.3120
27.96
89.61
0.2300
20.61
89.60
2.5890
231.97
89.59
1.9930
178.55
89.58
66.2370
5,933.51
89.54
0.0820
7.34
89.52
5.3620
480.01
89.51
0.6430
57.55
89.50
217.0900
19,429.56
89.49
0.2060
18.43
89.48
0.0590
5.28
89.44
1.9160
171.37
89.43
2.8740
257.02
89.41
0.4410
39.43
89.40
0.9990
89.31
89.38
0.1300
11.62
89.37
0.2210
19.75
89.36
0.1150
10.28
89.35
0.1950
17.42
89.34
0.1680
15.01
89.33
0.0630
5.63
89.32
3.9280
350.85
89.30
11.3030
1,009.36
89.29
17.1750
1,533.56
89.28
0.0680
6.07
89.27
2.4880
222.10
89.25
9.3360
833.24
89.22
0.0910
8.12
89.20
3.1000
276.52
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
0.0580
5.17
89.15
0.0580
5.17
89.13
0.0580
5.17
89.12
0.2430
21.66
89.10
27.5270
2,452.66
89.09
0.1540
13.72
89.06
0.1150
10.24
89.04
0.0680
6.05
89.03
0.0860
7.66
89.02
0.0820
7.30
89.00
194.0430
17,269.83
88.97
0.9890
87.99
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.89
0.3410
30.31
88.88
5.6150
499.06
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
47.3310
4,204.41
88.82
6.3650
565.34
88.80
13.5620
1,204.31
88.79
1.2830
113.92
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0660
94.59
88.72
0.0590
5.23
88.71
0.0580
5.15
88.70
1.4710
130.48
88.68
9.1500
811.42
88.64
0.1280
11.35
88.63
3.4870
309.05
88.61
3.6010
319.08
88.60
1.5010
132.99
88.59
0.0930
8.24
88.56
0.5570
49.33
88.54
0.1300
11.51
88.53
32.7880
2,902.72
88.52
0.0580
5.13
88.51
1.0000
88.51
88.50
22.0690
1,953.11
88.49
0.2110
18.67
88.48
10.7000
946.74
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.8030
336.38
88.44
0.0680
6.01
88.43
0.4970
43.95
88.42
307.4830
27,187.65
88.41
1.0080
89.12
88.38
0.3410
30.14
88.37
0.5830
51.52
88.36
3.9280
347.08
88.32
7.1050
627.51
88.30
2.4990
220.66
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
0.6640
58.60
88.24
0.0860
7.59
88.20
0.0690
6.09
88.18
0.1030
9.08
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.3100
644.16
88.11
0.0630
5.55
88.10
56.1630
4,947.96
88.09
0.1700
14.98
88.08
0.0690
6.08
88.06
11.9630
1,053.46
88.05
0.6080
53.53
88.04
3.9280
345.82
88.03
2.8760
253.17
88.02
16.7760
1,476.62
88.00
174.1910
15,328.81
87.99
2.4140
212.41
87.97
0.1470
12.93
87.96
2.3340
205.30
87.93
21.2040
1,864.47
87.90
3.8260
336.31
87.89
0.0590
5.19
87.87
0.6190
54.39
87.85
0.1540
13.53
87.84
0.0690
6.06
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.76
0.0660
5.79
87.75
3.4630
303.88
87.74
0.3090
27.11
87.72
3.9970
350.62
87.70
1.7790
156.02
87.68
0.0590
5.17
87.66
0.1580
13.85
87.64
1.9110
167.48
87.63
2.8020
245.54
87.62
0.5790
50.73
87.61
0.0580
5.08
87.60
10.2660
899.30
87.59
0.1970
17.26
87.58
0.1150
10.07
87.56
0.3150
27.58
87.55
0.1200
10.51
87.53
0.0690
6.04
87.50
27.1060
2,371.78
87.48
2.6710
233.66
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
5.1880
453.64
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
4.7150
412.09
87.39
0.0580
5.07
87.37
0.4160
36.35
87.36
0.1280
11.18
87.35
0.0650
5.68
87.33
17.3250
1,512.99
87.31
4.1160
359.37
87.28
0.1150
10.04
87.27
0.1490
13.00
87.26
0.0870
7.59
87.25
0.3070
26.79
87.24
0.0690
6.02
87.23
26.6450
2,324.24
87.22
0.0870
7.59
87.21
0.2900
25.29
87.20
17.3400
1,512.05
87.18
0.1560
13.60
87.17
1.1290
98.41
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.4030
35.12
87.12
0.0690
6.01
87.10
1.0870
94.68
87.09
5.2940
461.05
87.08
3.9280
342.05
87.06
3.0180
262.75
87.04
0.0600
5.22
87.03
0.6590
57.35
87.02
0.0870
7.57
87.00
0.4160
36.19
86.99
2.0970
182.42
86.98
0.0870
7.57
86.95
0.0580
5.04
86.94
0.2390
20.78
86.93
0.1400
12.17
86.90
0.0870
7.56
86.88
0.1310
11.38
86.87
0.1000
8.69
86.86
0.5440
47.25
86.84
1.8870
163.87
86.82
2.0730
179.98
86.81
3.0450
264.34
86.80
10.2750
891.87
86.78
0.2820
24.47
86.76
4.0780
353.81
86.75
5.4690
474.44
86.74
12.4340
1,078.53
86.73
0.1230
10.67
86.72
0.3780
32.78
86.70
4.2800
371.08
86.69
31.5160
2,732.12
86.68
3.0500
264.37
86.67
1.9110
165.63
86.66
11.7350
1,016.96
86.64
29.8690
2,587.85
86.63
0.1640
14.21
86.62
32.5310
2,817.84
86.61
0.0590
5.11
86.60
0.9500
82.27
86.59
14.8670
1,287.33
86.58
0.4190
36.28
86.57
3.1120
269.41
86.56
0.1830
15.84
86.55
16.5680
1,433.96
86.54
0.2100
18.17
86.53
1.9460
168.39
86.52
0.1930
16.70
86.51
0.1170
10.12
86.50
9.2600
800.99
86.49
3.1140
269.33
86.48
0.1230
10.64
86.47
35.4880
3,068.65
86.46
0.3390
29.31
86.45
10.1040
873.49
86.44
15.7180
1,358.66
86.43
34.9050
3,016.84
86.42
27.5560
2,381.39
86.41
11.1040
959.50
86.40
3.3120
286.16
86.39
34.9050
3,015.44
86.38
2.7650
238.84
86.37
7.3870
638.02
86.36
3.2540
281.02
86.35
45.5470
3,932.98
86.34
7.2790
628.47
86.33
11.7330
1,012.91
86.32
8.9400
771.70
86.31
37.6120
3,246.29
86.30
0.2800
24.16
86.29
5.5060
475.11
86.28
7.1800
619.49
86.27
35.0710
3,025.58
86.26
9.0160
777.72
86.25
0.2250
19.41
86.24
8.8760
765.47
86.23
42.9970
3,707.63
86.22
15.2110
1,311.49
86.21
3.6780
317.08
86.20
4.1340
356.35
86.19
45.6110
3,931.21
86.18
11.3750
980.30
86.17
1.7910
154.33
86.16
69.5650
5,993.72
86.15
64.6090
5,566.07
86.14
2.0130
173.40
86.13
8.9300
769.14
86.12
5.9680
513.96
86.11
36.8030
3,169.11
86.10
4.3720
376.43
86.09
18.1490
1,562.45
86.08
10.0480
864.93
86.07
45.9790
3,957.41
86.06
15.3050
1,317.15
86.05
6.7460
580.49
86.04
4.0020
344.33
86.03
82.8470
7,127.33
86.02
28.2710
2,431.87
86.01
27.7530
2,387.04
86.00
23.0640
1,983.50
85.99
9.9400
854.74
85.98
41.7160
3,586.74
85.97
30.1970
2,596.04
85.96
95.9660
8,249.24
85.95
45.8890
3,944.16
85.94
47.4230
4,075.53
85.93
23.0980
1,984.81
85.92
11.8380
1,017.12
85.91
10.3510
889.25
85.90
11.5700
993.86
85.89
26.2150
2,251.61
85.88
20.9360
1,797.98
85.87
4.6750
401.44
85.83
85.86
18.5660
1,594.08
85.85
28.3550
2,434.28
85.84
44.6470
3,832.50
85.83
25.2710
2,169.01
85.82
10.8770
933.46
85.81
17.3700
1,490.52
85.80
22.3100
1,914.20
85.79
44.5900
3,825.38
85.78
136.1390
11,678.00
85.77
96.8480
8,306.65
85.76
38.5790
3,308.54
85.75
17.7300
1,520.35
85.74
39.9350
3,424.03
85.73
38.1970
3,274.63
85.72
48.7070
4,175.16
85.71
10.4080
892.07
85.70
16.9550
1,453.04
85.69
24.1950
2,073.27
85.68
53.3660
4,572.40
85.67
4.3130
369.49
85.66
7.8040
668.49
85.65
34.1580
2,925.63
85.64
2.0930
179.24
85.63
42.5140
3,640.47
85.62
22.2770
1,907.36
85.61
24.1320
2,065.94
85.60
41.4850
3,551.12
85.59
55.8200
4,777.63
85.58
8.9300
764.23
85.57
9.0480
774.24
85.56
13.5990
1,163.53
85.55
67.6880
5,790.71
85.54
7.3920
632.31
85.53
19.4040
1,659.62
85.52
41.8900
3,582.43
85.51
4.1540
355.21
85.50
12.4450
1,064.05
85.49
0.1470
12.57
85.48
39.2000
3,350.82
85.47
11.6430
995.13
85.46
0.3610
30.85
85.45
16.2590
1,389.33
85.44
14.2310
1,215.90
85.43
0.2250
19.22
85.42
0.3490
29.81
85.41
37.1510
3,173.07
85.40
15.5700
1,329.68
85.39
69.8410
5,963.72
85.38
7.1720
612.35
85.37
0.4880
41.66
85.36
12.7870
1,091.50
85.35
0.0590
5.04
85.34
35.0410
2,990.40
85.33
5.1920
443.03
85.32
14.1700
1,208.98
85.31
7.0400
600.58
85.30
24.6940
2,106.40
85.29
1.0500
89.55
85.28
5.3440
455.74
85.27
36.7920
3,137.25
85.26
10.0430
856.27
85.25
49.1840
4,192.94
85.24
10.1730
867.15
85.23
5.1500
438.93
85.22
0.1240
10.57
85.21
0.1470
12.53
85.20
36.4190
3,102.90
85.19
0.0590
5.03
85.18
1.1240
95.74
85.17
0.1470
12.52
85.16
4.0520
345.07
85.15
5.7010
485.44
85.14
11.8240
1,006.70
85.13
34.9930
2,978.95
85.12
1.5320
130.40
85.11
17.2400
1,467.30
85.10
56.6160
4,818.02
85.09
1.9990
170.09
85.08
0.1360
11.57
85.07
18.7710
1,596.85
85.06
40.2680
3,425.20
85.05
4.0410
343.69
85.04
75.2140
6,396.20
85.02
50.2410
4,271.49
85.01
67.1090
5,704.94
85.00
112.5520
9,566.92
84.99
24.1080
2,048.94
84.97
0.2030
17.25
84.96
0.1310
11.13
84.95
36.7330
3,120.47
84.93
0.0880
7.47
84.92
2.0580
174.77
84.91
0.0820
6.96
84.90
0.1950
16.56
84.89
1.2640
107.30
84.88
200.7240
17,037.45
84.87
0.0670
5.69
84.86
0.1310
11.12
84.85
2.5510
216.45
84.84
4.1300
350.39
84.83
0.2110
17.90
84.81
4.5790
388.34
84.80
0.0590
5.00
84.78
3.0900
261.97
84.75
43.7370
3,706.71
84.74
1.0710
90.76
84.73
52.4140
4,441.04
84.72
0.1620
13.72
84.71
1.0730
90.89
84.70
0.0930
7.88
84.68
0.1780
15.07
84.67
1.7680
149.70
84.66
0.5110
43.26
84.65
2.4990
211.54
84.64
1.8870
159.72
84.63
39.2180
3,319.02
84.62
0.1540
13.03
84.60
1.9870
168.10
84.58
5.9000
499.02
84.56
47.2160
3,992.58
84.55
7.3380
620.43
84.52
3.9280
331.99
84.51
0.1000
8.45
84.50
9.1650
774.44
84.48
0.1320
11.15
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.7280
483.44
84.39
0.3410
28.78
84.37
0.1000
8.44
84.36
0.0720
6.07
84.35
0.1180
9.95
84.33
1.8870
159.13
84.29
3.1000
261.30
84.28
0.1950
16.43
84.27
2.9660
249.94
84.25
0.1440
12.13
84.24
0.5780
48.69
84.23
0.0600
5.05
84.22
0.1540
12.97
84.20
32.6400
2,748.29
84.19
0.1420
11.95
84.16
2.0360
171.35
84.15
6.7260
565.99
84.14
12.4540
1,047.88
84.13
47.4560
3,992.47
84.12
0.5040
42.40
84.10
6.9580
585.17
84.09
0.4190
35.23
84.08
0.2350
19.76
84.07
1.1870
99.79
84.05
0.3970
33.37
84.04
38.3270
3,221.00
84.02
41.7860
3,510.86
84.01
0.6950
58.39
84.00
56.0940
4,711.90
83.99
38.1920
3,207.75
83.98
2.0340
170.82
83.97
1.1900
99.92
83.95
1.0710
89.91
83.91
0.4230
35.49
83.90
1.4820
124.34
83.89
0.0630
5.29
83.88
4.0000
335.52
83.85
4.2960
360.22
83.84
0.1750
14.67
83.83
0.1540
12.91
83.80
0.1370
11.48
83.78
0.0800
6.70
83.77
0.0900
7.54
83.76
0.0720
6.03
83.75
0.3680
30.82
83.73
5.9710
499.95
83.72
7.8470
656.95
83.71
0.1430
11.97
83.70
47.6960
3,992.16
83.68
0.3490
29.20
83.67
2.1110
176.63
83.66
0.3090
25.85
83.65
0.3280
27.44
83.64
0.2450
20.49
83.62
0.0650
5.44
83.60
0.3190
26.67
83.59
0.0600
5.02
83.57
0.1310
10.95
83.56
4.9280
411.78
83.55
0.3900
32.58
83.54
1.9110
159.64
83.52
0.1320
11.02
83.51
0.1000
8.35
83.50
41.2640
3,445.54
83.49
1.0000
83.49
83.46
0.0600
5.01
83.45
2.9850
249.10
83.44
0.4070
33.96
83.43
0.3410
28.45
83.41
1.9690
164.23
83.40
0.1190
9.92
83.37
0.2460
20.51
83.36
1.9160
159.72
83.33
0.2310
19.25
83.32
0.0800
6.67
83.30
0.1000
8.33
83.29
5.9920
499.07
83.28
0.0730
6.08
83.27
48.0670
4,002.54
83.24
4.2570
354.35
83.23
1.9110
159.05
83.20
66.9660
5,571.57
83.17
1.2470
103.71
83.13
70.3090
5,844.79
83.12
0.1630
13.55
83.10
3.2220
267.75
83.08
0.0610
5.07
83.06
0.1950
16.20
83.05
54.9860
4,566.59
83.04
0.0730
6.06
83.03
0.0610
5.06
83.01
0.2700
22.41
83.00
142.2360
11,805.59
82.99
0.6020
49.96
82.95
0.3410
28.29
82.93
0.1270
10.53
82.92
6.0630
502.74
82.87
1.0000
82.87
82.86
0.0960
7.95
82.85
2.4330
201.57
82.83
0.3310
27.42
82.82
0.0930
7.70
82.80
1.9600
162.29
82.75
0.2650
21.93
82.74
1.9160
158.53
82.72
6.9380
573.91
82.70
0.0610
5.04
82.69
1.0640
87.98
82.68
1.0000
82.68
82.67
0.3090
25.55
82.66
0.1540
12.73
82.64
1.3060
107.93
82.62
2.1610
178.54
82.61
12.1760
1,005.86
82.60
5.2960
437.45
82.58
0.1810
14.95
82.56
0.1640
13.54
82.55
17.3670
1,433.65
82.50
107.4180
8,861.99
82.47
1.5010
123.79
82.46
0.3650
30.10
82.45
0.1520
12.53
82.44
1.9160
157.96
82.43
0.4150
34.21
82.42
0.0610
5.03
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.35
2.4420
201.10
82.34
34.2890
2,823.36
82.33
4.1450
341.26
82.32
2.1150
174.11
82.31
6.0740
499.95
82.29
0.1950
16.05
82.28
5.2130
428.93
82.27
0.1540
12.67
82.25
0.1820
14.97
82.23
0.1700
13.98
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
2.6070
214.30
82.15
0.0640
5.26
82.13
1.9160
157.36
82.10
4.0000
328.40
82.09
0.0640
5.25
82.08
0.1710
14.04
82.05
0.0640
5.25
82.04
100.0000
8,204.00
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
2.6910
220.69
82.00
481.6600
39,496.12
81.97
0.1460
11.97
81.96
3.9940
327.35
81.95
0.0820
6.72
81.94
2.6000
213.04
81.93
0.1340
10.98
81.92
1.7990
147.37
81.91
0.0900
7.37
81.90
0.0930
7.62
81.89
2.0410
167.14
81.87
0.1650
13.51
81.86
0.4940
40.44
81.85
0.1300
10.64
81.84
0.0650
5.32
81.83
1.9160
156.79
81.82
0.0650
5.32
81.81
0.2320
18.98
81.80
0.3660
29.94
81.74
0.6830
55.83
81.73
0.1110
9.07
81.72
4.2520
347.47
81.71
1.9110
156.15
81.70
12.8520
1,050.01
81.69
9.9630
813.88
81.64
3.9280
320.68
81.63
66.5300
5,430.84
81.62
1.0710
87.42
81.61
0.7200
58.76
81.60
1.0740
87.64
81.59
1.8870
153.96
81.57
2.5580
208.66
81.56
1.8400
150.07
81.55
0.2290
18.67
81.53
3.1420
256.17
81.51
0.1540
12.55
81.50
1.4720
119.97
81.49
0.0650
5.30
81.46
0.2520
20.53
81.45
1.8420
150.03
81.44
0.0650
5.29
81.42
0.3500
28.50
81.41
6.2170
506.13
81.39
0.0730
5.94
81.37
0.0910
7.40
81.35
0.9820
79.89
81.32
4.3580
354.39
81.30
3.2870
267.23
81.29
3.6330
295.33
81.26
0.1950
15.85
81.25
11.4560
930.80
81.24
0.3380
27.46
81.23
1.9790
160.75
81.22
1.7820
144.73
81.21
0.9330
75.77
81.20
100.1900
8,135.43
81.15
0.1690
13.71
81.13
5.2980
429.83
81.12
0.3860
31.31
81.11
6.3510
515.13
81.09
0.5010
40.63
81.05
0.8370
67.84
81.00
91.3460
7,399.03
80.98
3.1750
257.11
80.96
0.1240
10.04
80.93
1.9160
155.06
80.92
0.1790
14.48
80.91
0.1110
8.98
80.90
0.1230
9.95
80.89
0.0620
5.02
80.86
4.1470
335.33
80.85
1.9110
154.50
80.84
0.3390
27.40
80.81
3.5500
286.88
80.80
15.2330
1,230.83
80.79
0.5080
41.04
80.77
0.4910
39.66
80.75
0.1540
12.44
80.73
0.3090
24.95
80.72
1.2380
99.93
80.70
21.0930
1,702.21
80.68
5.5590
448.50
80.67
0.1950
15.73
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1730
13.95
80.60
10.2070
822.68
80.58
0.7230
58.26
80.57
3.7230
299.96
80.56
0.1000
8.06
80.55
2.1600
173.99
80.54
12.9070
1,039.53
80.53
0.3720
29.96
80.52
43.1190
3,471.94
80.51
0.0820
6.60
80.50
7.2360
582.50
80.49
5.2160
419.84
80.48
0.4410
35.49
80.46
0.2530
20.36
80.45
0.4320
34.75
80.44
0.6210
49.95
80.43
2.0570
165.44
80.41
1.8870
151.73
80.37
0.1540
12.38
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.7930
143.98
80.26
0.0630
5.06
80.24
0.6850
54.96
80.23
62.3200
4,999.93
80.22
5.9280
475.54
80.21
2.0000
160.42
80.20
2.6170
209.88
80.19
129.9210
10,418.36
80.14
0.6530
52.33
80.13
0.0630
5.05
80.11
1.8870
151.17
80.10
10.0510
805.09
80.09
0.2850
22.83
80.08
0.0930
7.45
80.06
0.3420
27.38
80.05
3.0000
240.15
80.04
3.9280
314.40
80.03
2.0610
164.94
80.02
6.3280
506.37
80.01
126.1510
10,093.34
80.00
1,869.6000
149,568.00
79.95
5.0030
399.99
79.92
1.9110
152.73
79.91
3.7540
299.98
79.88
102.9690
8,225.16
79.87
37.5610
3,000.00
79.82
1.9580
156.29
79.80
11.4670
915.07
79.79
3.7530
299.45
79.78
0.8690
69.33
79.77
6.2680
500.00
79.75
0.1440
11.48
79.74
1.9160
152.78
79.73
0.0750
5.98
79.72
3.9280
313.14
79.67
0.3440
27.41
79.65
0.3000
23.90
79.63
1.9110
152.17
79.61
0.6280
50.00
79.60
16.2810
1,295.97
79.58
4.6380
369.09
79.56
0.0820
6.52
79.54
125.7220
9,999.93
79.53
1.8870
150.07
79.52
0.3140
24.97
79.51
7.2130
573.51
79.50
1.9300
153.44
79.48
0.1890
15.02
79.44
1.9160
152.21
79.42
0.4660
37.01
79.40
3.9280
311.88
79.35
1.0710
84.98
79.34
1.9110
151.62
79.32
0.1540
12.22
79.30
0.0710
5.63
79.28
3.3260
263.69
79.27
4.6950
372.17
79.24
1.8870
149.53
79.19
0.0930
7.36
79.15
1.9160
151.65
79.13
0.0640
5.06
79.10
1.1890
94.05
79.09
0.0820
6.49
79.08
3.9280
310.63
79.07
0.3730
29.49
79.05
1.9750
156.12
79.03
1.0000
79.03
79.01
1.0000
79.01
79.00
59.1420
4,672.22
78.96
4.7520
375.22
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
39.3480
3,104.56
78.86
1.9160
151.10
78.85
3.3080
260.84
78.83
0.3090
24.36
78.80
0.2000
15.76
78.78
0.5000
39.39
78.76
3.9280
309.37
78.75
4.8810
384.38
78.74
0.1930
15.20
78.73
1.1670
91.88
78.71
0.2800
22.04
78.68
15.0000
1,180.20
78.66
6.6970
526.79
78.63
0.0820
6.45
78.60
9.4960
746.39
78.58
7.9860
627.54
78.56
1.9160
150.52
78.51
0.3490
27.40
78.50
0.5100
40.04
78.47
2.5510
200.18
78.46
0.4400
34.52
78.44
3.9280
308.11
78.40
0.0960
7.53
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
5.2490
411.26
78.31
0.0900
7.05
78.30
0.0930
7.28
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
0.0770
6.02
78.20
11.5080
899.93
78.19
63.9460
4,999.94
78.18
1.9110
149.40
78.16
0.0820
6.41
78.15
2.3030
179.98
78.13
0.6070
47.42
78.12
3.9280
306.86
78.10
1.9270
150.50
78.08
1.8870
147.34
78.05
4.9270
384.55
78.03
1.2810
99.96

Recent Trades

Price
Size
Time
85.8100
0.1660
02:42:06
85.8000
0.0880
02:42:06
85.8000
0.0590
02:42:06
85.8000
0.0700
02:42:06
85.8000
0.0650
02:42:06
85.8000
2.1720
02:42:06
85.7900
0.0590
02:42:16
85.7900
4.4540
02:42:41
85.7900
0.1440
02:42:41
85.8000
0.0590
02:42:42
85.8000
6.1760
02:42:42
85.8100
0.0590
02:42:42
85.8200
0.0590
02:42:43
85.8100
0.0590
02:42:47
85.8100
1.5010
02:42:51
85.8100
1.9250
02:42:51
85.8100
2.4700
02:42:51
85.8200
0.0590
02:43:00
85.8200
0.9880
02:43:00
85.8300
0.0590
02:43:00
85.8300
0.1550
02:43:00
85.8300
0.0110
02:43:00
85.8300
1.5750
02:43:04
85.8300
5.5060
02:43:04
85.8200
0.0590
02:43:04
85.8100
0.0590
02:43:19
85.8100
0.1660
02:43:19
85.8000
0.0590
02:43:19
85.7900
0.0590
02:43:22
85.7900
0.0880
02:43:22
85.7900
0.0700
02:43:22
85.7900
7.6220
02:43:22
85.7900
1.9150
02:43:29
85.7900
3.3890
02:43:29
85.8000
0.0590
02:43:34
85.8000
7.1120
02:43:34
85.8100
0.0590
02:43:47
85.8100
3.8010
02:43:47
85.8200
0.0590
02:43:50
85.8200
1.5200
02:43:50
85.8300
0.0590
02:43:50
85.8300
0.1660
02:43:50
85.8300
5.6730
02:44:02
85.8300
1.4320
02:44:02
85.8200
0.0590
02:44:03
85.8100
0.0590
02:44:12
85.8100
0.1660
02:44:12
85.8000
0.0590
02:44:12
85.7900
0.0590
02:44:18
85.7800
0.0590
02:44:19
85.7800
0.1660
02:44:19
85.7800
0.0650
02:44:19
85.7700
0.0590
02:44:19
85.7700
2.0000
02:44:34
85.7700
2.0360
02:44:36
85.7700
3.8360
02:44:36
85.7800
0.0590
02:44:40
85.7800
3.6500
02:44:40
85.7900
0.0590
02:44:40
85.8000
0.0590
02:44:45
85.8000
1.4600
02:44:45
85.8000
1.3200
02:44:51
85.8000
5.8120
02:44:51
85.8000
3.5520
02:44:51
85.7900
0.0590
02:44:51
85.7900
4.8630
02:44:59
85.7900
4.9330
02:45:00
85.7900
1.7320
02:45:00
85.7900
0.7650
02:45:00
85.7900
0.5700
02:45:00
85.8000
0.0590
02:45:01
85.8000
1.9450
02:45:01
85.8000
0.5000
02:45:03
85.8100
0.0590
02:45:05
85.8100
0.1660
02:45:05
85.8100
0.7780
02:45:05
85.8200
0.0590
02:45:08
85.8200
0.0650
02:45:08
85.8200
0.2530
02:45:13
85.8200
0.0470
02:45:13
85.8300
0.0590
02:45:21
85.8300
0.1660
02:45:21
85.8300
0.3110
02:45:21
85.8400
0.0590
02:45:21
85.8400
0.0650
02:45:21
85.8400
0.1250
02:45:21
85.8500
0.0590
02:45:29
85.8500
0.1660
02:45:29
85.8600
0.0590
02:45:38
85.8600
0.0650
02:45:38
85.8700
0.0590
02:45:38
85.8800
0.0590
02:45:50
85.8800
0.0650
02:45:50
85.8800
0.1660
02:45:50
85.8800
1.7320
02:45:50
85.8900
0.0590
02:46:02
85.8900
0.0260
02:46:02
85.8800
7.0850
02:46:12
85.8800
0.3560
02:46:12
85.8700
0.0590
02:46:16

Login to View your open Positions

Login Now