lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.28
Open 1.20300000
Low 1.17500000
High 1.30900000
Vol 659,294
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.9800
731.76
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.00
99.3700
1,093.07
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.1200
1,321.20
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
10.5000
102.80
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.45
13.3100
45.95
3.43
2.6400
9.06
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
3.2000
10.52
3.27
4.4400
14.53
3.12
166.3700
519.07
3.10
132.4500
410.60
3.09
2.9100
8.99
3.00
47.3100
141.93
2.99
17.0800
51.07
2.95
21.9800
64.84
2.89
1.8500
5.35
2.88
18.7600
54.03
2.87
44.4000
127.34
2.86
358.1500
1,024.31
2.85
24.7400
70.51
2.84
49.8300
141.52
2.80
34.7000
97.16
2.75
14.5600
40.05
2.70
466.9100
1,260.66
2.67
15.1500
40.48
2.67
95.7300
255.60
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
3.7900
10.02
2.62
2,386.9000
6,253.68
2.60
160.7300
417.90
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
189.4100
483.00
2.55
3.9800
10.13
2.52
887.6600
2,240.45
2.51
3.5800
8.97
2.50
27.4100
68.53
2.49
82.4100
205.20
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
1,848.4600
4,436.30
2.39
2.5000
5.97
2.39
2.3800
5.68
2.37
10.0600
23.84
2.35
4.8300
11.37
2.32
197.0800
457.23
2.31
15.4300
35.64
2.30
18.6000
42.78
2.28
120.8600
276.04
2.28
4.3800
9.99
2.28
11.6700
26.60
2.25
15.0000
33.75
2.23
5.5200
12.30
2.20
2,781.4700
6,119.23
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
310.8900
666.55
2.14
257.3300
549.40
2.13
443.8300
947.13
2.12
658.2700
1,395.53
2.10
87.6600
184.09
2.10
2.3900
5.01
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
52.1500
107.43
2.06
11.6900
24.06
2.04
2.4500
5.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.00
5.5200
11.05
2.00
173.8700
347.74
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
12.5000
24.75
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.93
2.9700
5.74
1.92
1,116.9000
2,144.45
1.90
4.6000
8.74
1.90
2.6400
5.01
1.89
121.2200
228.86
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
104.3900
193.85
1.85
30.0900
55.67
1.82
27.7400
50.49
1.82
443.8300
805.55
1.80
10.1600
18.29
1.79
3.7600
6.71
1.77
27.5300
48.81
1.77
5.5200
9.78
1.77
103.7600
183.66
1.76
3.7600
6.60
1.75
20.0000
35.00
1.74
3.7600
6.54
1.73
89.9500
155.61
1.73
3.7600
6.49
1.71
3.7600
6.43
1.71
4.6400
7.93
1.70
12.7000
21.59
1.70
10.2700
17.41
1.69
320.9200
542.35
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.68
8.0400
13.49
1.67
3.7600
6.26
1.65
10.8400
17.89
1.64
3.7600
6.15
1.62
3.7600
6.09
1.61
36.1800
58.25
1.61
3.7600
6.03
1.60
68.7400
109.98
1.59
13.7200
21.81
1.59
2,091.5600
3,315.12
1.58
3.7600
5.92
1.57
22.3100
35.09
1.56
3.7600
5.87
1.55
3.7600
5.81
1.54
5.5200
8.52
1.53
3.7600
5.75
1.52
626.3800
952.10
1.52
3.7600
5.70
1.50
97.6400
146.46
1.49
25.0000
37.25
1.49
9.5900
14.24
1.47
3.7600
5.53
1.47
1,620.2800
2,380.19
1.46
3.7600
5.47
1.45
700.9300
1,016.35
1.44
3.7600
5.41
1.44
4.9100
7.05
1.43
95.5100
136.58
1.43
3.7600
5.36
1.42
120.0000
170.40
1.42
59.4300
84.09
1.41
3.7600
5.30
1.40
1,379.0800
1,930.71
1.40
3.7600
5.25
1.39
11.5200
16.06
1.39
25.0000
34.75
1.38
3.7600
5.19
1.37
642.0800
881.58
1.37
3.7600
5.13
1.36
3.8700
5.26
1.36
136.2300
184.59
1.35
11.6700
15.77
1.35
3.8900
5.25
1.35
3.9000
5.25
1.35
1,090.4300
1,467.72
1.35
26.5400
35.70
1.34
847.5800
1,133.21
1.34
3.8500
5.14
1.33
92.2500
122.88
1.33
96.1900
128.03
1.33
92.2500
122.60
1.33
6,450.5800
8,559.92
1.33
92.2500
122.32
1.32
4,259.7100
5,631.34
1.32
92.2500
121.86
1.32
3,133.2100
4,135.84
1.32
2,187.9300
2,885.88
1.32
92.2500
121.59
1.32
3,340.7800
4,399.81
1.31
216.5200
284.51
1.31
1,088.6600
1,428.32
1.31
92.2500
120.94
1.31
4,103.6700
5,375.81
1.31
1,707.0300
2,234.50
1.31
909.5600
1,189.70
1.31
201.2900
263.09
1.31
92.2500
120.39
1.30
92.2500
120.29
1.30
411.0000
535.12
1.30
3,805.3600
4,950.77
1.30
1,063.8300
1,382.98
1.30
92.2500
119.83
1.30
5,979.4400
7,755.33
1.30
92.2500
119.56
1.30
5,494.7100
7,115.65
1.29
92.2500
119.37
1.29
710.7400
916.85
1.29
92.2500
118.91
1.29
279.3200
359.76
1.29
1,203.3900
1,548.76
1.29
690.9800
888.60
1.29
520.6200
669.00
1.28
510.3400
655.28
1.28
323.0400
414.46
1.28
5,816.5300
7,456.79
1.28
689.1200
882.76
1.28
577.4600
739.15
1.28
510.7100
653.20
1.28
533.8800
682.30
1.28
78.0400
99.66
1.28
1.28
221.8000
282.80
1.27
274.4400
349.64
1.27
382.6400
487.10
1.27
371.0400
471.96
1.27
1,548.8400
1,968.58
1.27
656.5200
833.78
1.27
739.0700
937.88
1.27
349.9900
443.79
1.27
402.4000
509.84
1.27
1,302.3300
1,648.75
1.27
4,436.7600
5,612.50
1.26
5,509.0700
6,963.46
1.26
416.5400
526.09
1.26
221.6500
279.72
1.26
2,341.6000
2,952.76
1.26
367.1800
462.65
1.26
279.3200
351.66
1.26
222.0600
279.35
1.26
8,056.7900
10,127.39
1.26
111.5900
140.16
1.26
617.4300
774.87
1.25
3,590.3100
4,502.25
1.25
525.8300
658.86
1.25
222.6800
278.80
1.25
112.1900
140.35
1.25
393.5300
491.91
1.25
171.7000
213.94
1.25
1,379.9800
1,718.08
1.24
199.1400
247.73
1.24
92.2500
114.48
1.24
6,769.8200
8,394.58
1.24
96.5000
119.37
1.24
2,383.1400
2,945.56
1.24
4.2600
5.26
1.23
884.3800
1,091.32
1.23
379.9000
468.04
1.23
92.2500
113.47
1.23
704.9000
866.32
1.22
4.3000
5.26
1.22
766.2000
935.53
1.22
4.3100
5.26
1.22
684.0000
832.43
1.22
159.1500
193.37
1.21
741.2700
898.42
1.21
4.1300
5.00
1.21
4.1500
5.00
1.20
31.2500
37.53
1.20
8.2300
9.88
1.20
1,149.4200
1,374.71
1.19
183.0200
217.79
1.18
4.9100
5.81
1.18
42.3300
49.99
1.17
27.0000
31.51
1.17
42.8800
50.00
1.16
13.1000
15.20
1.16
18.8400
21.84
1.14
1,960.9700
2,241.39
1.12
4.9100
5.50
1.12
26.9000
29.99
1.11
54.0000
59.99
1.10
19.5500
21.51
1.09
5.5200
6.00
1.08
11.0500
11.92
1.08
1,864.0100
2,003.81
1.07
56.2800
59.99
1.04
150.0000
155.70
1.03
39.0200
40.00
1.01
59.3400
59.99
1.00
10.1000
10.10
1.00
5.0200
5.00
0.98
152.9000
149.84
0.98
12.2000
11.92
0.96
62.4300
60.00
0.96
145.6900
139.86
0.93
139.6500
129.87
0.92
150.0000
138.00
0.91
65.8600
60.00
0.90
6.0400
5.45
0.90
16.8800
15.19
0.88
13.4300
11.87
0.88
1,695.1800
1,491.76
0.85
100.0000
85.10
0.85
175.2600
148.97
0.84
237.5200
199.99
0.83
90.0000
74.88
0.81
6.7200
5.46
0.81
123.2400
99.82
0.81
751.0000
604.56
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
18.7500
15.00
0.78
255.7500
200.00
0.78
50.0000
39.00
0.78
13.3700
10.38
0.77
100.0000
77.10
0.76
400.0000
305.20
0.76
6.5800
5.01
0.75
100.0000
75.00
0.74
6.7400
5.00
0.73
16.4100
11.96
0.71
100.0000
71.00
0.71
200.0000
141.60
0.65
37.9000
24.71
0.65
8.0000
5.20
0.60
83.3300
50.00
0.59
384.6100
225.00
0.55
300.0000
165.00
0.50
120.2000
60.10
0.45
111.1100
50.00
0.40
37.2200
15.04
0.40
125.5300
50.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.2760
78.4900
10:07:53
1.2760
78.4900
10:07:53
1.2760
78.4900
10:07:53
1.2760
78.4900
10:07:53
1.2760
78.4900
10:07:53
1.2760
190.9400
10:08:00
1.2770
95.3600
10:08:02
1.2770
187.0700
10:08:02
1.2760
78.4300
10:08:02
1.2760
78.5000
10:08:02
1.2770
78.5300
10:08:22
1.2770
12.9000
10:08:46
1.2770
13.2000
10:08:46
1.2770
13.1000
10:08:46
1.2770
13.3000
10:08:46
1.2770
152.0000
10:08:46
1.2770
78.3700
10:08:46
1.2770
282.8700
10:08:46
1.2770
78.4600
10:08:59
1.2780
156.7000
10:08:59
1.2780
156.7000
10:08:59
1.2780
156.7000
10:08:59
1.2790
22.1700
10:08:59
1.2780
12.9000
10:08:59
1.2780
13.2000
10:08:59
1.2780
13.3000
10:08:59
1.2780
78.3400
10:08:59
1.2750
7.8400
10:09:05
1.2730
282.3400
10:09:14
1.2740
22.1700
10:09:14
1.2740
5.4000
10:09:14
1.2740
31.4800
10:09:22
1.2740
31.4800
10:09:22
1.2730
78.6800
10:09:28
1.2740
78.7100
10:09:31
1.2750
80.2400
10:09:31
1.2750
7.8400
10:09:31
1.2750
7.8400
10:09:31
1.2750
6.1600
10:09:31
1.2750
15.6800
10:09:31
1.2750
9.6400
10:09:31
1.2770
6.1500
10:09:57
1.2770
15.6600
10:09:57
1.2770
9.6700
10:09:57
1.2750
13.2000
10:10:48
1.2750
13.3000
10:10:48
1.2750
12.9000
10:10:48
1.2770
21.8200
10:11:09
1.2770
31.4800
10:11:09
1.2770
16.9400
10:11:09
1.2770
31.4800
10:11:09
1.2790
173.7700
10:11:09
1.2790
77.6700
10:11:09
1.2790
62.5600
10:11:09
1.2790
23.5000
10:11:09
1.2790
23.5000
10:11:09
1.2800
42.0100
10:11:09
1.2800
144.4500
10:11:09
1.2800
77.9000
10:11:09
1.2800
78.2500
10:11:29
1.2790
17.1900
10:11:31
1.2790
17.1900
10:11:31
1.2790
12.9000
10:12:06
1.2790
13.2000
10:12:06
1.2790
77.4000
10:12:06
1.2790
13.3000
10:12:06
1.2790
78.3100
10:12:18
1.2790
12.9000
10:12:38
1.2790
45.4300
10:12:38
1.2820
13.3000
10:13:12
1.2820
76.4500
10:13:12
1.2810
12.9000
10:13:17
1.2810
13.2000
10:13:17
1.2810
152.0000
10:13:17
1.2810
76.8500
10:13:17
1.2800
118.9000
10:13:17
1.2800
117.3000
10:13:17
1.2800
78.1200
10:13:17
1.2790
119.9600
10:13:17
1.2790
187.0700
10:13:17
1.2790
100.0000
10:13:17
1.2780
175.6800
10:13:17
1.2780
195.9100
10:13:17
1.2780
223.4300
10:13:17
1.2780
100.0000
10:13:17
1.2780
41.8000
10:13:17
1.2770
187.0700
10:13:17
1.2770
223.4300
10:13:17
1.2770
100.0000
10:13:17
1.2770
95.3300
10:13:17
1.2760
223.4300
10:13:17
1.2760
100.0000
10:13:17
1.2760
436.1800
10:13:17
1.2760
98.1300
10:13:17
1.2760
345.3800
10:13:17
1.2780
11.3300
10:13:17
1.2770
13.2000
10:13:17
1.2770
10.5400
10:13:17
1.2770
4.8600
10:13:17
1.2770
136.7000
10:13:18

Login to View your open Positions

Login Now