lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4034
Open 0.40990000
Low 0.39850000
High 0.41310000
Vol 235,030
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
50.7000
78.59
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,430.2000
6,645.30
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
368.3000
276.23
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
908.3000
635.81
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
604.1000
392.67
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
111.2000
66.72
0.60
737.8000
442.61
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
136.5000
73.71
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
16.7000
8.89
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
47.8000
24.95
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
1,116.1000
569.21
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
17.7000
8.88
0.50
1,945.1000
973.13
0.50
300.8000
150.40
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
17.9000
8.85
0.49
47.8000
23.61
0.49
17.5000
8.62
0.49
41.4000
20.33
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
18.2000
8.87
0.49
47.8000
23.23
0.49
10.3000
5.00
0.49
17.7000
8.59
0.48
42.1000
20.31
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
18.5000
8.89
0.48
20.8000
9.98
0.48
47.8000
22.85
0.48
18.0000
8.60
0.47
47.8000
22.66
0.47
42.9000
20.33
0.47
17.3000
8.19
0.47
18.8000
8.90
0.47
18.3000
8.61
0.47
69.6000
32.71
0.47
19.0000
8.86
0.47
47.8000
22.27
0.47
43.7000
20.34
0.47
17.6000
8.19
0.46
18.5000
8.58
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
19.3000
8.87
0.46
1,314.3000
604.05
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
44.5000
20.35
0.46
17.9000
8.18
0.46
18.8000
8.59
0.46
44.0000
20.06
0.46
58.2000
26.52
0.45
10,230.0000
4,644.42
0.45
31.3000
14.18
0.45
513.0000
230.85
0.45
19.1000
8.59
0.45
18.2000
8.18
0.45
45.3000
20.35
0.45
11.9000
5.32
0.45
19.9000
8.88
0.45
47.8000
21.32
0.44
2,400.7000
1,066.87
0.44
19.4000
8.60
0.44
12.0000
5.31
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
46.1000
20.34
0.44
14.9000
6.56
0.44
47.8000
20.94
0.44
12.2000
5.34
0.44
19.7000
8.60
0.44
34.7000
15.10
0.44
11.7000
5.09
0.43
47.8000
20.75
0.43
46.9000
20.33
0.43
12.3000
5.33
0.43
888.0000
383.97
0.43
20.0000
8.60
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
4,214.3000
1,807.93
0.43
12.4000
5.32
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.43
47.8000
20.35
0.42
12.5000
5.30
0.42
20.3000
8.60
0.42
47.8000
20.17
0.42
675.4000
283.67
0.42
48.6000
20.32
0.42
47.8000
19.98
0.42
381.0000
159.03
0.42
20.6000
8.60
0.42
4,527.2000
1,883.77
0.42
2,954.8000
1,228.61
0.42
8,670.3000
3,602.51
0.42
602.0000
250.07
0.41
7,924.1000
3,286.92
0.41
600.0000
248.58
0.41
132.8000
55.01
0.41
16,883.4000
6,989.73
0.41
16,395.1000
6,782.65
0.41
5,190.5000
2,145.23
0.41
264.7000
109.35
0.41
1,389.7000
572.28
0.41
20.9000
8.59
0.41
49.5000
20.33
0.41
10,336.7000
4,238.05
0.41
61.9000
25.37
0.41
821.9000
336.65
0.41
72.4000
29.59
0.41
240.5000
98.05
0.41
323.5000
131.66
0.41
333.4000
135.49
0.41
393.0000
159.68
0.41
120.8000
49.07
0.41
47.8000
19.41
0.41
29.8000
12.08
0.40
3,007.3000
1,217.66
0.40
13.7000
5.54
0.40
619.0000
250.45
0.40
1,783.0000
721.22
0.40
2,971.0000
1,201.47
0.40
1,883.6000
760.97
0.40
2,972.8000
1,200.42
0.40
37.2000
15.02
0.40
1,787.0000
721.05
0.40
2,978.4000
1,201.19
0.40
195.0000
78.60
0.40
0.40
470.0000
189.27
0.40
248.4000
99.98
0.40
200.0000
80.48
0.40
592.9000
238.52
0.40
1,785.4000
718.09
0.40
200.0000
80.42
0.40
2,978.4000
1,197.32
0.40
4,733.1000
1,902.23
0.40
13.7000
5.50
0.40
264.8000
106.37
0.40
2,984.7000
1,198.66
0.40
1,783.0000
715.70
0.40
237.0000
95.08
0.40
1,830.0000
734.01
0.40
1,783.9000
715.34
0.40
2,986.1000
1,197.13
0.40
151.8000
60.81
0.40
1,785.0000
714.89
0.40
25.2000
10.09
0.40
3,221.4000
1,288.88
0.40
248.5000
99.38
0.40
427.1000
170.75
0.40
617.7000
246.89
0.40
678.9000
271.29
0.40
319.6000
127.65
0.40
2,975.8000
1,188.24
0.40
649.9000
259.44
0.40
360.8000
144.00
0.40
249.0000
99.33
0.40
681.3000
271.63
0.40
249.4000
99.41
0.40
949.9000
378.54
0.40
250.4000
99.76
0.40
435.0000
173.26
0.40
250.5000
99.72
0.40
47.8000
19.02
0.40
250.6000
99.71
0.40
251.1000
99.86
0.40
59.4000
23.62
0.40
322.0000
128.00
0.40
251.1000
99.76
0.40
282.4000
112.17
0.40
250.1000
99.31
0.40
374.8000
148.80
0.40
72.4000
28.74
0.40
251.2000
99.65
0.40
249.7000
99.01
0.40
51.3000
20.34
0.40
250.1000
99.11
0.40
123.9000
49.09
0.40
250.1000
99.06
0.40
250.9000
99.36
0.40
34.0000
13.46
0.40
250.9000
99.28
0.40
759.2000
300.34
0.40
124.1000
49.08
0.40
250.6000
99.09
0.40
251.3000
99.34
0.40
251.1000
99.18
0.39
250.9000
99.06
0.39
251.1000
99.08
0.39
124.5000
49.07
0.39
47.8000
18.83
0.39
124.7000
49.06
0.39
21.9000
8.60
0.39
25.4000
9.95
0.39
12.8000
5.00
0.39
76.6000
29.94
0.39
129.0000
50.36
0.39
12.9000
5.03
0.39
132.8000
51.81
0.39
73.4000
28.63
0.39
52.2000
20.33
0.39
25.8000
10.04
0.39
12.9000
5.01
0.39
1,320.0000
512.42
0.39
13.0000
5.04
0.39
22.2000
8.59
0.39
13.0000
5.01
0.39
16,196.1000
6,235.50
0.38
53.2000
20.35
0.38
22.6000
8.62
0.38
13.2000
5.03
0.38
140.3000
53.31
0.38
1,054.0000
399.99
0.38
20.0000
7.54
0.38
54.1000
20.33
0.38
22.9000
8.60
0.37
48.1000
17.89
0.37
799.9000
295.96
0.37
32.1000
11.87
0.37
104.2000
38.51
0.37
55.1000
20.34
0.36
56.1000
20.34
0.36
13.9000
5.02
0.36
440.5000
158.58
0.36
57.1000
20.33
0.35
3,000.0000
1,050.00
0.35
58.1000
20.32
0.34
59.2000
20.34
0.34
60.2000
20.32
0.33
5,736.4000
1,919.97
0.33
61.3000
20.33
0.33
7,254.8000
2,403.52
0.33
8,349.0000
2,725.95
0.33
62.4000
20.32
0.32
137.8000
44.76
0.32
9,228.0000
2,965.88
0.32
3,369.1000
1,078.11
0.32
9,960.2000
3,143.44
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,400.0000
1,100.00
0.22
454.5000
99.99
0.21
200.0000
42.96
0.21
1,001.5000
210.42
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,250.0000
450.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.4016
56.2000
05:56:42
0.4020
67.0000
05:59:55
0.4016
124.0000
05:59:55
0.4016
117.9000
05:59:55
0.4016
23.0000
05:59:55
0.4016
219.0000
05:59:55
0.4019
27.0000
06:00:37
0.4019
27.0000
06:00:37
0.4019
195.0000
06:04:10
0.4020
195.0000
06:04:10
0.4022
195.0000
06:04:35
0.4027
195.0000
06:06:33
0.4027
36.1000
06:11:16
0.4027
2,198.8000
06:11:16
0.4020
111.3000
06:20:00
0.4032
13.2000
06:30:45
0.4031
195.0000
06:30:56
0.4031
168.2000
06:30:56
0.4030
126.0000
06:30:56
0.4030
126.0000
06:30:56
0.4030
126.0000
06:30:56
0.4030
126.0000
06:30:56
0.4030
117.6000
06:30:56
0.4033
195.0000
06:31:01
0.4034
121.6000
06:31:01
0.4035
43.0000
06:37:06
0.4035
55.0000
06:37:06
0.4035
23.6000
06:37:59
0.4037
200.0000
06:37:59
0.4038
22.0000
06:38:17
0.4035
195.0000
06:42:01
0.4034
195.0000
06:42:01
0.4034
56.0000
06:42:01
0.4034
56.0000
06:42:01
0.4034
56.0000
06:42:01
0.4034
56.0000
06:42:01
0.4033
195.0000
06:42:01
0.4031
99.2000
06:42:01
0.4031
1,560.9000
06:42:01
0.4033
30.2000
06:44:42
0.4034
100.0000
06:46:28
0.4036
195.0000
06:47:16
0.4037
156.4000
06:47:16
0.4035
22.1000
06:49:49
0.4027
20.0000
06:57:18
0.4024
219.0000
07:04:39
0.4024
43.0000
07:04:39
0.4021
99.0000
07:04:39
0.4021
176.0000
07:04:39
0.4021
25.0000
07:04:39
0.4021
219.0000
07:04:39
0.4020
180.0000
07:20:22
0.4020
351.4000
07:23:07
0.4020
92.8000
07:28:16
0.4020
53.0000
07:29:00
0.4020
351.4000
07:30:01
0.4020
379.6000
07:30:01
0.4020
1,015.2000
07:30:01
0.4020
820.3000
07:30:01
0.4020
1,653.7000
07:30:01
0.4020
756.2000
07:30:01
0.4023
107.0000
07:30:01
0.4023
107.0000
07:30:01
0.4023
107.0000
07:30:01
0.4023
107.0000
07:30:01
0.4021
195.0000
07:32:56
0.4030
25.0000
07:34:21
0.4035
25.0000
07:34:21
0.4034
49.0000
07:35:05
0.4033
16.0000
07:40:14
0.4033
16.0000
07:40:14
0.4033
14.0000
07:40:14
0.4033
46.0000
07:40:14
0.4033
16.0000
07:40:14
0.4033
38.0000
07:40:14
0.4033
46.0000
07:40:15
0.4033
20.1000
07:40:15
0.4034
25.9000
07:40:15
0.4037
28.0000
07:40:15
0.4033
146.9000
07:41:46
0.4033
181.7000
07:44:08
0.4030
74.0000
07:44:47
0.4030
100.0000
07:48:28
0.4029
84.3000
07:48:28
0.4029
164.0000
07:51:29
0.4037
118.0000
07:55:10
0.4037
77.0000
07:55:10
0.4037
5.0000
07:55:10
0.4038
620.3000
07:55:14
0.4041
110.9000
07:55:14
0.4041
37.1000
07:55:14
0.4041
8.0000
07:55:14
0.4034
230.0000
08:00:05
0.4034
368.4000
08:00:05
0.4034
195.0000
08:01:23
0.4034
751.6000
08:01:23
0.4034
587.1000
08:01:23
0.4034
505.3000
08:01:23
0.4034
24.7000
08:01:23
0.4034
167.3000
08:01:56

Login to View your open Positions

Login Now