lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4173
Open 0.42240000
Low 0.40710000
High 0.42380000
Vol 463,329
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,217.1000
25,799.33
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
424.6000
934.12
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
65.5000
127.33
1.94
241.7000
468.90
1.93
271.8000
524.57
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,449.1000
8,453.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
578.7000
1,087.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,432.2000
2,577.96
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
642.4000
1,124.20
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
6,146.2000
10,448.54
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
98.1000
161.87
1.64
13.7000
22.47
1.64
260.1000
426.30
1.62
65.5000
106.31
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.61
1,041.4000
1,671.45
1.60
1,138.2000
1,821.12
1.60
1,000.0000
1,599.90
1.58
5.7000
9.01
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
612.8000
962.10
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,664.0000
6,996.00
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
5.5000
8.10
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
6.6000
9.46
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
701.8000
982.52
1.39
1,355.3000
1,883.87
1.39
39,132.0000
54,354.35
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.32
7.0000
9.23
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,971.9000
3,863.47
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
39.0000
50.31
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,462.6000
1,828.25
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
66.7000
80.85
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,582.4000
6,698.88
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.12
1,164.1000
1,301.46
1.11
7.8000
8.69
1.11
4.5000
5.00
1.11
112.3000
124.78
1.11
18.9000
20.95
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
1,145.1000
1,259.61
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,084.5000
1,138.73
1.04
60.2000
62.85
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,204.2000
1,204.20
0.99
108.6000
107.51
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
1,483.9000
1,449.77
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.97
55.0000
53.17
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
271.3000
257.74
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
594.3000
558.64
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,254.8000
1,131.96
0.90
582.0000
523.80
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
6.0000
5.27
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
3,505.6000
3,010.96
0.86
1,461.4000
1,254.03
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
13.1000
11.02
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
123.7000
101.43
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
7.4000
5.99
0.80
23,370.3000
18,696.24
0.78
79.0000
62.01
0.78
23.7000
18.51
0.78
32.6000
25.43
0.78
643.9000
500.31
0.78
288.0000
223.43
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
80.2000
60.15
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
28.9000
21.17
0.73
14.5000
10.57
0.72
46.6000
33.74
0.72
38.0000
27.44
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
38.4000
27.53
0.72
139.6000
99.95
0.71
14.1000
10.04
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
2,031.3000
1,421.91
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
281.5000
194.24
0.69
25.0000
17.21
0.69
7.7000
5.27
0.68
237.6000
162.66
0.68
119.9000
81.53
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.67
42.0000
28.14
0.67
7.6000
5.08
0.67
20.0000
13.37
0.66
10.7000
7.10
0.66
249.8000
165.24
0.66
773.4000
510.44
0.66
4,456.9000
2,940.66
0.66
18.5000
12.18
0.66
112.8000
74.22
0.65
25.1000
16.39
0.65
10,068.9000
6,544.79
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
103.6000
66.64
0.64
1,170.7000
749.25
0.64
34.9000
22.33
0.63
41.3000
26.09
0.63
1,395.1000
881.15
0.63
722.0000
455.73
0.63
386.9000
243.75
0.63
415.1000
261.47
0.62
45.4000
28.15
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
8.5000
5.22
0.61
1,000.0000
610.00
0.60
87.6000
52.61
0.60
2,488.3000
1,492.98
0.59
835.3000
492.83
0.59
642.0000
378.14
0.59
83.9000
49.22
0.59
72.5000
42.41
0.58
8.9000
5.20
0.58
216.8000
125.74
0.58
36.8000
21.16
0.57
8.8000
5.03
0.57
1,249.9000
712.44
0.56
500.0000
281.45
0.56
85.0000
47.60
0.56
44.5000
24.70
0.55
26.5000
14.67
0.55
300.2000
165.11
0.55
37.5000
20.55
0.55
25.0000
13.63
0.54
9.3000
5.04
0.54
400.0000
216.24
0.54
3,827.8000
2,067.01
0.54
100.0000
53.55
0.53
113.6000
60.58
0.53
162.1000
86.38
0.53
339.7000
180.04
0.53
150.0000
79.32
0.53
150.0000
79.20
0.53
25.0000
13.18
0.53
9.9000
5.21
0.53
35.0000
18.38
0.52
50.0000
26.22
0.52
200.0000
104.72
0.52
55.0000
28.79
0.52
718.8000
376.15
0.52
200.0000
104.50
0.52
100.0000
52.20
0.52
113.1000
59.02
0.52
250.0000
130.38
0.52
300.0000
156.39
0.52
100.0000
51.98
0.52
120.7000
62.72
0.52
50.0000
25.98
0.52
50.0000
25.95
0.52
141.9000
73.56
0.51
1,000.0000
514.60
0.51
300.0000
153.60
0.51
503.5000
255.27
0.50
200.0000
100.60
0.50
734.7000
367.35
0.50
10.5000
5.25
0.50
83.0000
41.34
0.50
50.0000
24.75
0.49
85.0000
42.01
0.49
59.6000
29.44
0.49
4,089.8000
2,004.00
0.49
238.0000
116.60
0.49
112.4000
54.72
0.49
121.7000
59.02
0.48
68.1000
32.82
0.48
14.7000
7.07
0.48
50.0000
24.00
0.48
337.6000
161.78
0.48
132.7000
63.44
0.47
21.3000
10.09
0.47
200.0000
94.10
0.47
200.0000
93.76
0.47
55.0000
25.77
0.47
2,362.5000
1,105.65
0.47
235.0000
109.75
0.47
55.0000
25.66
0.47
35.0000
16.29
0.47
200.0000
93.00
0.46
1,612.8000
741.89
0.46
80.0000
36.72
0.46
50.0000
22.90
0.46
80.0000
36.40
0.45
50.0000
22.63
0.45
11.3000
5.07
0.45
35.0000
15.58
0.44
177.8000
78.89
0.44
11.5000
5.09
0.44
107.5000
47.33
0.44
282.2000
124.06
0.44
3,190.1000
1,400.77
0.44
11.6000
5.09
0.43
2,540.5000
1,102.58
0.43
1,800.6000
780.56
0.43
2,606.6000
1,127.62
0.43
800.8000
346.35
0.43
244.5000
105.60
0.43
133.9000
57.54
0.43
59.5000
25.56
0.43
111.0000
47.18
0.42
333.4000
141.49
0.42
74.5000
31.58
0.42
30.6000
12.94
0.42
348.6000
147.39
0.42
109.5000
46.25
0.42
398.0000
168.04
0.42
50.0000
21.10
0.42
12.2000
5.14
0.42
566.3000
238.53
0.42
1,093.9000
460.64
0.42
17.8000
7.48
0.42
1,358.1000
570.67
0.42
1,093.9000
459.55
0.42
29.1000
12.22
0.42
1,093.9000
459.11
0.42
3,335.4000
1,398.87
0.42
1,093.9000
458.67
0.42
1,733.5000
726.68
0.42
1,130.0000
473.58
0.42
3,335.4000
1,397.53
0.42
2,730.4000
1,143.76
0.42
1,720.8000
720.67
0.42
3,335.4000
1,396.20
0.42
1,093.9000
457.80
0.42
1,722.2000
720.57
0.42
1,093.9000
457.58
0.42
3,335.4000
1,394.86
0.42
1,093.9000
457.36
0.42
1,723.1000
720.26
0.42
908.9000
379.83
0.42
3,812.3000
1,592.78
0.42
0.42
632.8000
264.07
0.42
576.2000
240.33
0.42
500.0000
208.40
0.42
3,848.4000
1,603.63
0.42
1,720.0000
716.55
0.42
908.9000
378.47
0.42
3,335.4000
1,388.53
0.42
1,734.3000
721.64
0.42
646.6000
268.86
0.42
1,316.2000
547.14
0.42
1,721.6000
715.50
0.42
3,335.4000
1,385.86
0.42
404.6000
168.03
0.42
1,093.9000
454.08
0.42
1,723.3000
715.17
0.41
1,123.1000
465.86
0.41
3,335.4000
1,383.19
0.41
1,265.3000
524.59
0.41
1,093.9000
453.42
0.41
1,724.3000
714.55
0.41
1,093.9000
452.87
0.41
3,335.4000
1,380.52
0.41
30.0000
12.41
0.41
17.1000
7.07
0.41
362.3000
149.41
0.41
407.5000
168.01
0.41
222.3000
91.63
0.41
72.7000
29.90
0.41
408.8000
168.02
0.41
909.8000
373.02
0.41
410.6000
168.02
0.41
25.2000
10.29
0.41
411.4000
168.02
0.41
29.2000
11.87
0.41
47.6000
19.34
0.41
25.2000
10.22
0.41
73.9000
29.94
0.41
12.4000
5.02
0.40
133.1000
53.81
0.40
1,280.0000
514.43
0.40
12.5000
5.01
0.40
29.0000
11.62
0.40
3,347.3000
1,338.92
0.40
15.0000
5.99
0.40
250.7000
100.00
0.40
24.3000
9.69
0.40
97.2000
38.74
0.40
48.6000
19.34
0.40
100.0000
39.75
0.40
44.4000
17.63
0.40
12.7000
5.04
0.40
48.8000
19.35
0.40
24.5000
9.70
0.40
49.0000
19.36
0.39
43.9000
17.23
0.39
20.4000
8.00
0.39
13,291.5000
5,183.69
0.39
257.2000
100.00
0.39
20.6000
7.98
0.38
197.7000
75.52
0.38
13.2000
5.01
0.38
2,500.0000
945.50
0.38
7,465.0000
2,819.53
0.37
26.6000
9.97
0.35
3,000.0000
1,050.00
0.35
5,737.8000
2,005.36
0.35
5,739.8000
1,985.97
0.34
5,700.2000
1,952.32
0.34
8,350.8000
2,830.92
0.33
9,224.9000
3,083.88
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.31
129.0000
39.99
0.30
3,586.6000
1,075.98
0.29
53.0000
15.46
0.29
3,434.1000
1,000.01
0.28
5,178.5000
1,449.98
0.25
690.2000
174.34
0.25
23.8000
6.01
0.25
357.0000
90.11
0.25
71.7000
18.05
0.25
549.7000
138.36
0.25
358.5000
90.20
0.25
1,171.1000
294.53
0.25
47.8000
12.02
0.25
167.3000
42.04
0.25
549.7000
138.08
0.25
740.9000
186.04
0.25
792.0000
198.79
0.25
96.0000
24.09
0.25
144.0000
36.12
0.25
600.0000
150.42
0.25
24.0000
6.01
0.25
72.0000
18.03
0.25
24.0000
6.01
0.25
96.0000
24.02
0.25
4,200.0000
1,050.00
0.24
144.9000
34.99
0.23
43.5000
10.18
0.23
434.6000
99.96
0.21
200.0000
42.96
0.21
33.0000
7.06
0.21
2,000.0000
412.00

Recent Trades

Price
Size
Time
0.4179
110.9000
06:15:47
0.4179
110.9000
06:15:47
0.4179
110.9000
06:15:47
0.4179
110.8000
06:15:47
0.4178
1,636.5000
06:15:47
0.4177
1,088.7000
06:15:47
0.4177
41.8000
06:16:42
0.4177
183.0000
06:16:42
0.4178
138.0000
06:17:59
0.4178
45.0000
06:18:00
0.4178
93.0000
06:18:00
0.4178
167.0000
06:18:02
0.4178
134.0000
06:18:02
0.4178
35.7000
06:19:01
0.4178
132.3000
06:19:01
0.4178
134.0000
06:19:01
0.4183
77.6000
06:21:33
0.4173
72.0000
06:24:50
0.4173
38.9000
06:26:18
0.4173
110.9000
06:26:18
0.4173
94.2000
06:26:18
0.4174
682.0000
06:26:18
0.4171
280.0000
06:30:03
0.4171
473.0000
06:30:03
0.4171
346.0000
06:30:03
0.4171
3.4000
06:30:03
0.4171
428.6000
06:30:03
0.4171
49.1000
06:30:03
0.4172
42.3000
06:30:03
0.4175
167.6000
06:30:03
0.4175
259.0000
06:30:03
0.4175
72.0000
06:38:17
0.4175
71.0000
06:38:17
0.4175
17.0000
06:38:21
0.4180
12.4000
06:56:33
0.4167
104.3000
07:04:35
0.4166
52.3000
07:04:38
0.4165
13.0000
07:04:38
0.4165
47.5000
07:04:38
0.4170
292.4000
07:08:28
0.4175
80.8000
07:11:07
0.4175
111.2000
07:11:07
0.4174
183.0000
07:12:09
0.4175
366.1000
07:12:09
0.4177
48.0000
07:12:09
0.4177
48.0000
07:12:09
0.4177
10.9000
07:12:09
0.4180
37.1000
07:12:09
0.4180
48.0000
07:12:09
0.4180
72.0000
07:12:09
0.4180
72.0000
07:12:09
0.4180
48.0000
07:12:09
0.4180
72.0000
07:12:09
0.4180
48.0000
07:12:09
0.4180
48.0000
07:12:09
0.4180
48.0000
07:12:09
0.4180
66.0000
07:14:19
0.4180
40.0000
07:14:20
0.4180
18.0000
07:15:01
0.4189
183.0000
07:26:59
0.4188
185.9000
07:26:59
0.4195
26.4000
07:32:37
0.4178
26.1000
07:38:57
0.4177
1,091.4000
07:38:57
0.4176
1,092.2000
07:38:57
0.4175
26.2000
07:38:57
0.4171
18.2000
07:39:10
0.4170
79.3000
07:40:57
0.4173
122.0000
07:45:33
0.4187
32.1000
07:52:03
0.4194
116.6000
07:53:27
0.4194
45.0000
07:53:37
0.4194
45.0000
07:53:37
0.4200
25.8000
07:59:34
0.4200
10.3000
08:00:07
0.4202
119.0000
08:08:24
0.4202
771.0000
08:08:24
0.4214
13.0000
08:15:41
0.4196
36.1000
08:30:21
0.4190
500.0000
08:32:42
0.4190
912.1000
08:32:42
0.4189
244.0000
08:32:42
0.4185
299.4000
08:33:07
0.4186
1,319.4000
08:38:06
0.4186
476.0000
08:38:06
0.4186
84.0000
08:38:06
0.4186
84.0000
08:38:06
0.4180
13.0000
08:43:43
0.4180
101.2000
08:43:43
0.4176
30.5000
09:04:34
0.4173
110.9000
09:04:34
0.4173
110.9000
09:04:34
0.4173
110.9000
09:04:34
0.4173
110.9000
09:04:34
0.4173
110.9000
09:04:34
0.4173
110.9000
09:04:34
0.4173
36.1000
09:04:34
0.4173
74.8000
09:04:34
0.4173
110.9000
09:04:34
0.4173
54.0000
09:04:34

Login to View your open Positions

Login Now