English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
313.90
Open
330.00000000
Low
309.70000000
High
336.50000000
Vol
313,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
365.50
1.1113
406.18
365.30
0.0755
27.58
365.20
1.0353
378.09
365.10
7.0613
2,578.08
365.00
29.9373
10,927.11
364.90
24.1263
8,803.69
364.80
0.4424
161.39
364.60
0.0663
24.17
364.50
0.5806
211.63
364.40
0.1622
59.11
364.20
0.1348
49.09
364.00
19.1034
6,953.64
363.90
0.2979
108.41
363.80
0.0251
9.13
363.70
0.1146
41.68
363.60
0.2636
95.84
363.50
0.0421
15.30
363.40
551.6236
200,460.02
363.30
0.1991
72.33
363.20
0.0563
20.45
363.10
0.0962
34.93
363.00
6.3100
2,290.53
362.90
0.0601
21.81
362.80
0.3575
129.70
362.70
1.0196
369.81
362.60
0.1578
57.22
362.50
1.6019
580.69
362.40
0.2711
98.25
362.30
0.2472
89.56
362.20
0.3728
135.03
362.10
9.5849
3,470.69
362.00
0.9005
325.98
361.90
0.2393
86.60
361.80
0.1406
50.87
361.70
0.9291
336.06
361.60
0.0750
27.12
361.50
0.9999
361.46
361.40
5.1881
1,874.98
361.30
0.1857
67.09
361.20
0.7429
268.34
361.10
0.8316
300.29
361.00
7.4225
2,679.52
360.90
0.7523
271.51
360.80
0.0216
7.79
360.70
0.0490
17.67
360.60
1.0000
360.60
360.50
0.4498
162.15
360.40
0.0735
26.49
360.30
0.0165
5.94
360.10
0.2048
73.75
360.00
174.3528
62,767.01
359.90
0.5301
190.78
359.80
0.0910
32.74
359.70
0.9766
351.28
359.60
0.0774
27.83
359.50
0.0586
21.07
359.40
1.2485
448.71
359.30
0.7355
264.27
359.20
0.3746
134.56
359.10
0.0351
12.60
359.00
11.9358
4,284.95
358.90
0.2207
79.21
358.80
0.2363
84.78
358.70
2.6305
943.56
358.60
0.0720
25.82
358.50
1.1686
418.94
358.40
0.1119
40.10
358.30
0.3690
132.21
358.20
1.0932
391.58
358.10
1.1908
426.43
358.00
8.6823
3,108.26
357.90
0.9990
357.54
357.80
0.3185
113.96
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
8.0081
2,862.90
357.40
4.8861
1,746.29
357.30
0.0155
5.54
357.20
0.2438
87.09
357.10
0.0862
30.78
357.00
14.4556
5,160.65
356.80
0.0871
31.08
356.70
0.0170
6.06
356.60
0.5638
201.05
356.50
0.0890
31.73
356.40
0.7367
262.56
356.30
49.1591
17,515.39
356.20
0.2230
79.43
356.10
0.0867
30.87
356.00
810.0335
288,371.93
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.0735
26.14
355.60
0.0250
8.89
355.50
1.3046
463.79
355.40
0.0421
14.96
355.30
0.3702
131.53
355.20
0.0972
34.53
355.00
65.4445
23,232.80
354.90
0.0263
9.33
354.70
0.0737
26.14
354.60
0.0315
11.17
354.50
0.1248
44.24
354.40
0.0871
30.87
354.30
0.9914
351.25
354.20
0.0165
5.84
354.10
0.0431
15.26
354.00
70.3457
24,902.38
353.90
0.2503
88.58
353.80
0.0258
9.13
353.70
1.0344
365.87
353.60
0.0286
10.11
353.50
0.2509
88.69
353.40
0.3230
114.15
353.30
0.3640
128.60
353.10
1.8932
668.49
353.00
1.5237
537.87
352.90
0.6381
225.19
352.80
0.0495
17.46
352.70
0.0216
7.62
352.60
2.2129
780.27
352.50
0.4081
143.86
352.40
0.0522
18.40
352.30
0.0377
13.28
352.20
0.2520
88.75
352.10
0.0752
26.48
352.00
66.1214
23,274.73
351.90
0.0871
30.65
351.80
0.1127
39.65
351.70
0.0255
8.97
351.60
0.1847
64.94
351.50
0.0582
20.46
351.40
0.1934
67.96
351.30
8.8657
3,114.52
351.20
0.5952
209.03
351.10
0.1507
52.91
351.00
13.1137
4,602.91
350.90
3.3277
1,167.69
350.80
0.4783
167.79
350.70
39.3209
13,789.84
350.60
4.6363
1,625.49
350.50
0.0740
25.94
350.40
0.2322
81.36
350.30
0.2085
73.04
350.20
0.5982
209.49
350.10
0.0165
5.78
350.00
185.5344
64,937.04
349.90
26.4161
9,242.99
349.80
0.6347
222.02
349.70
0.4093
143.13
349.60
0.4549
159.03
349.50
2.4432
853.90
349.40
154.3416
53,926.96
349.30
1.1503
401.80
349.20
0.3980
138.98
349.10
0.1514
52.85
349.00
9.6828
3,379.30
348.90
0.1663
58.02
348.80
0.0563
19.64
348.70
0.7343
256.05
348.60
0.0485
16.91
348.50
0.0478
16.66
348.40
0.0644
22.44
348.30
0.0221
7.70
348.20
117.4461
40,894.73
348.10
0.2034
70.80
348.00
40.1416
13,969.28
347.80
35.1584
12,228.09
347.70
0.0307
10.67
347.60
0.1167
40.56
347.50
1.0634
369.53
347.40
1.6997
590.48
347.30
0.0421
14.62
347.20
0.0577
20.03
347.10
0.0829
28.77
347.00
8.2227
2,853.28
346.80
0.2302
79.83
346.70
0.0250
8.67
346.60
0.2781
96.39
346.50
2.4148
836.73
346.40
0.4239
146.84
346.30
0.0313
10.84
346.20
0.0300
10.39
346.10
1.0487
362.96
346.00
13.3420
4,616.33
345.90
0.0169
5.85
345.80
0.1775
61.38
345.70
0.2577
89.09
345.60
1.1277
389.73
345.50
1.6550
571.80
345.40
0.0710
24.52
345.30
0.1046
36.12
345.20
0.4179
144.26
345.10
0.4953
170.93
345.00
188.1190
64,901.06
344.90
0.2802
96.64
344.80
0.8026
276.74
344.60
0.1387
47.80
344.50
6.2685
2,159.50
344.40
0.8504
292.88
344.30
0.1244
42.83
344.20
0.2418
83.23
344.10
0.1661
57.16
344.00
138.2124
47,545.07
343.90
0.1516
52.14
343.80
0.0475
16.33
343.70
1.0886
374.15
343.60
0.7295
250.66
343.50
0.0526
18.07
343.40
0.1167
40.07
343.20
0.0849
29.14
343.10
0.1871
64.19
343.00
11.5807
3,972.18
342.90
0.1021
35.01
342.80
0.2763
94.72
342.70
0.1097
37.59
342.60
0.3154
108.06
342.50
0.4334
148.44
342.40
0.0300
10.27
342.30
0.6840
234.13
342.20
0.1599
54.72
342.10
0.0236
8.07
342.00
15.3302
5,242.93
341.90
0.1526
52.17
341.80
0.1239
42.35
341.70
0.1213
41.45
341.60
0.1088
37.17
341.50
4.5338
1,548.29
341.40
0.3397
115.97
341.30
0.0867
29.59
341.20
0.0990
33.78
341.10
0.3049
104.00
341.00
12.3984
4,227.85
340.80
0.0813
27.71
340.70
1.2954
441.34
340.60
3.3501
1,141.04
340.40
0.0300
10.21
340.30
0.3504
119.24
340.20
0.4953
168.50
340.10
0.8341
283.68
340.00
63.7197
21,664.70
339.90
0.0314
10.67
339.80
0.1608
54.64
339.70
7.4793
2,540.72
339.60
0.3684
125.11
339.50
1.0788
366.25
339.40
0.1245
42.26
339.30
0.4039
137.04
339.20
0.8419
285.57
339.10
108.4846
36,787.13
339.00
65.7675
22,295.18
338.90
0.2500
84.73
338.80
0.3604
122.10
338.60
1.1307
382.86
338.50
12.8618
4,353.72
338.40
0.1263
42.74
338.30
0.0276
9.34
338.20
0.0809
27.36
338.10
0.0344
11.63
338.00
3.5787
1,209.60
337.90
0.1886
63.73
337.80
0.0470
15.88
337.70
0.0263
8.88
337.60
0.1043
35.21
337.50
0.4815
162.51
337.40
0.0300
10.12
337.30
0.2518
84.93
337.20
1.0059
339.19
337.10
0.0965
32.53
337.00
1.2862
433.45
336.90
0.1277
43.02
336.80
0.1074
36.17
336.70
0.0240
8.08
336.60
0.0887
29.86
336.50
346.6409
116,644.66
336.40
0.0656
22.07
336.30
0.1529
51.42
336.20
5.4616
1,836.19
336.10
0.0594
19.96
336.00
39.8192
13,379.25
335.90
0.7084
237.95
335.80
0.0564
18.94
335.70
0.1769
59.39
335.60
0.1889
63.39
335.50
0.9230
309.67
335.40
7.9846
2,678.03
335.30
0.0456
15.29
335.20
0.1720
57.65
335.10
0.1117
37.43
335.00
46.3477
15,526.48
334.90
0.0978
32.75
334.80
0.2327
77.91
334.70
1.0607
355.02
334.60
0.8390
280.73
334.50
0.9970
333.50
334.40
0.1500
50.16
334.30
0.0242
8.09
334.20
0.0300
10.03
334.10
0.0830
27.73
334.00
9.1912
3,069.86
333.90
0.0180
6.01
333.80
0.2805
93.63
333.70
0.0158
5.27
333.60
0.0300
10.01
333.50
0.0313
10.44
333.40
1.7842
594.85
333.30
0.7585
252.81
333.20
0.6976
232.44
333.10
0.4869
162.19
333.00
19.1346
6,371.82
332.80
0.2723
90.62
332.70
5.4305
1,806.73
332.60
0.0991
32.96
332.50
0.7007
232.98
332.40
0.5768
191.73
332.30
0.0595
19.77
332.20
0.3000
99.66
332.10
0.7690
255.38
332.00
3.0913
1,026.31
331.90
0.0159
5.28
331.80
0.0706
23.43
331.70
0.0456
15.13
331.60
0.4530
150.21
331.50
1.2244
405.89
331.40
4.8697
1,613.82
331.30
0.4012
132.92
331.20
0.1143
37.86
331.10
0.1726
57.15
331.00
2.4746
819.09
330.90
0.1536
50.83
330.80
0.8166
270.13
330.70
21.0353
6,956.37
330.60
0.1654
54.68
330.50
0.0531
17.55
330.40
4.0260
1,330.19
330.30
0.0712
23.52
330.20
1.4705
485.56
330.10
0.0538
17.76
330.00
229.5886
75,764.24
329.90
1.2185
401.98
329.80
0.0660
21.77
329.70
1.0605
349.65
329.60
0.2791
91.99
329.50
5.7633
1,899.01
329.40
0.1364
44.93
329.30
0.2242
73.83
329.20
0.0496
16.33
329.10
9.1820
3,021.80
329.00
211.7802
69,675.69
328.90
16.9572
5,577.22
328.80
0.4499
147.93
328.70
0.2111
69.39
328.60
0.8925
293.28
328.50
0.0842
27.66
328.40
1.1544
379.10
328.30
0.4652
152.73
328.20
92.3671
30,314.88
328.10
24.1517
7,924.17
328.00
8.6131
2,825.10
327.90
2.3578
773.12
327.80
0.0739
24.22
327.70
0.1229
40.27
327.60
0.2331
76.36
327.50
108.9976
35,696.71
327.40
105.5111
34,544.33
327.30
39.5877
12,957.05
327.20
25.1207
8,219.49
327.10
9.6525
3,157.33
327.00
23.6070
7,719.49
326.90
8.0281
2,624.39
326.80
0.0580
18.95
326.70
0.1710
55.87
326.60
0.4570
149.26
326.50
101.9923
33,300.49
326.40
0.3142
102.55
326.30
147.1024
47,999.51
326.20
0.3598
117.37
326.10
108.8243
35,487.60
326.00
16.1965
5,280.06
325.90
0.9610
313.19
325.80
0.1317
42.91
325.70
0.7184
233.98
325.60
0.0729
23.74
325.50
354.7840
115,482.19
325.40
0.1224
39.83
325.30
0.0182
5.92
325.20
0.2677
87.06
325.10
0.2607
84.75
325.00
53.9586
17,536.55
324.90
1.0643
345.79
324.80
3.4575
1,123.00
324.70
0.2211
71.79
324.60
0.1507
48.92
324.50
0.2519
81.74
324.40
3.1281
1,014.76
324.30
0.2229
72.29
324.20
0.0300
9.73
324.10
0.1454
47.12
324.00
15.9974
5,183.16
323.90
0.0286
9.26
323.80
0.1042
33.74
323.70
0.2904
94.00
323.60
0.0553
17.90
323.50
6.3695
2,060.53
323.40
1.1729
379.32
323.30
0.0975
31.52
323.20
0.1363
44.05
323.10
15.6202
5,046.89
323.00
40.9706
13,233.50
322.90
14.8778
4,804.04
322.80
0.3384
109.24
322.70
0.1234
39.82
322.60
34.0583
10,987.21
322.50
0.3905
125.94
322.40
0.0300
9.67
322.30
4.9860
1,606.99
322.20
3.5370
1,139.62
322.10
0.0169
5.44
322.00
5.7915
1,864.86
321.90
0.7027
226.20
321.80
0.1351
43.48
321.70
0.3386
108.93
321.60
1.6033
515.62
321.40
0.1108
35.61
321.30
0.1903
61.14
321.20
0.0620
19.91
321.10
0.1026
32.94
321.00
3.0638
983.48
320.90
0.3329
106.83
320.80
0.0795
25.50
320.70
0.2912
93.39
320.60
0.7460
239.17
320.50
0.5543
177.65
320.40
0.4085
130.88
320.30
0.1056
33.82
320.20
0.1489
47.68
320.10
4.3451
1,390.87
320.00
12.1979
3,903.33
319.90
0.1543
49.36
319.80
0.1722
55.07
319.70
0.7245
231.62
319.60
0.2104
67.24
319.50
51.6842
16,513.10
319.40
525.1189
167,722.98
319.30
49.0018
15,646.27
319.20
0.1030
32.88
319.10
3.4258
1,093.17
319.00
59.0285
18,830.09
318.90
0.1949
62.15
318.80
0.1949
62.13
318.70
0.1378
43.92
318.60
11.2064
3,570.36
318.50
1.2609
401.60
318.40
30.1931
9,613.48
318.30
17.2689
5,496.69
318.20
5.1183
1,628.64
318.10
15.5945
4,960.61
318.00
19.5454
6,215.44
317.90
5.0869
1,617.13
317.80
24.2054
7,692.48
317.70
23.8808
7,586.93
317.60
8.1395
2,585.11
317.50
25.3585
8,051.32
317.40
19.4782
6,182.38
317.30
26.4066
8,378.81
317.20
9.9856
3,167.43
317.10
30.4391
9,652.24
317.00
27.1823
8,616.79
316.90
85.0764
26,960.71
316.80
12.0514
3,817.88
316.70
25.1016
7,949.68
316.60
35.6539
11,288.02
316.50
62.8105
19,879.52
316.40
32.9868
10,437.02
316.30
155.1444
49,072.17
316.20
24.9445
7,887.45
316.10
69.2816
21,899.91
316.00
21.6140
6,830.02
315.90
44.2201
13,969.13
315.80
22.7164
7,173.84
315.70
47.8541
15,107.54
315.60
37.9019
11,961.84
315.50
22.5644
7,119.07
315.40
47.6146
15,017.64
315.30
78.0328
24,603.74
315.20
45.5761
14,365.59
315.10
47.0403
14,822.40
315.00
31.8898
10,045.29
314.90
37.5157
11,813.69
314.80
83.0960
26,158.62
314.70
48.4073
15,233.78
314.60
76.3490
24,019.40
314.50
64.8007
20,379.82
314.40
65.7682
20,677.52
314.30
74.0785
23,282.87
314.20
82.5397
25,933.97
314.10
49.4426
15,529.92
314.00
115.4895
36,263.70
313.90
63.7346
20,006.29
313.80
19.3350
6,067.32
313.90
313.70
2.9978
940.41
313.60
42.0308
13,180.86
313.50
77.5101
24,299.42
313.40
41.7951
13,098.58
313.30
89.3814
28,003.19
313.20
64.3866
20,165.88
313.10
37.3462
11,693.10
313.00
82.3036
25,761.03
312.90
87.0741
27,245.49
312.80
31.1506
9,743.91
312.70
46.3435
14,491.61
312.60
97.6783
30,534.24
312.50
48.1829
15,057.16
312.40
146.5541
45,783.50
312.30
210.1292
65,623.35
312.20
49.3135
15,395.67
312.10
180.8308
56,437.29
312.00
71.8083
22,404.19
311.90
30.5233
9,520.22
311.80
52.4110
16,341.75
311.70
27.7519
8,650.27
311.60
24.5236
7,641.55
311.50
22.7147
7,075.63
311.40
27.1571
8,456.72
311.30
27.0300
8,414.44
311.20
14.4698
4,503.00
311.10
4.0574
1,262.26
311.00
17.3844
5,406.55
310.90
307.6546
95,649.82
310.80
92.7351
28,822.07
310.70
11.3449
3,524.86
310.60
9.8149
3,048.51
310.50
109.6548
34,047.82
310.40
17.1322
5,317.83
310.30
12.7805
3,965.79
310.20
86.6437
26,876.88
310.10
1.6144
500.63
310.00
171.1227
53,048.04
309.90
67.0913
20,791.59
309.80
23.5506
7,295.98
309.70
51.6691
16,001.92
309.60
0.1282
39.69
309.50
1.8530
573.50
309.40
56.2327
17,398.40
309.30
0.0750
23.20
309.20
6.0056
1,856.93
309.10
1.7694
546.92
309.00
21.7291
6,714.29
308.90
16.0536
4,958.96
308.80
24.8725
7,680.63
308.70
56.6568
17,489.95
308.60
2.4129
744.62
308.50
1.9948
615.40
308.40
11.6298
3,586.63
308.30
10.8899
3,357.36
308.20
0.0317
9.77
308.10
525.1286
161,792.12
308.00
68.6718
21,150.91
307.90
76.8324
23,656.70
307.80
1.0793
332.21
307.70
11.2212
3,452.76
307.60
1.9560
601.67
307.50
9.1042
2,799.54
307.40
51.2934
15,767.59
307.30
8.0472
2,472.90
307.20
6.0193
1,849.13
307.10
0.4652
142.86
307.00
42.0987
12,924.30
306.90
0.1313
40.30
306.80
12.9100
3,960.79
306.70
38.8054
11,901.62
306.60
0.3238
99.28
306.50
51.8554
15,893.68
306.40
2.5551
782.88
306.30
3.4443
1,054.99
306.20
0.7248
221.93
306.10
0.0449
13.74
306.00
48.9547
14,980.14
305.90
51.3035
15,693.74
305.80
1.6921
517.44
305.70
0.3462
105.83
305.60
103.5595
31,647.78
305.50
3.8157
1,165.70
305.40
0.0524
16.00
305.30
2.5388
775.10
305.20
0.2076
63.36
305.10
2.7155
828.50
305.00
182.1349
55,551.14
304.90
0.4708
143.55
304.80
1.5050
458.72
304.70
29.2694
8,918.39
304.60
0.1501
45.72
304.50
15.9097
4,844.50
304.40
2.0645
628.43
304.30
125.1723
38,089.93
304.20
57.0991
17,369.55
304.10
1.9441
591.20
304.00
31.4425
9,558.52
303.90
0.0169
5.14
303.80
19.2933
5,861.30
303.70
15.8139
4,802.68
303.60
2.3599
716.47
303.50
1.1166
338.89
303.40
35.1370
10,660.57
303.30
0.0920
27.90
303.20
0.0175
5.31
303.10
0.0623
18.88
303.00
228.4573
69,222.56
302.90
0.2725
82.54
302.80
11.6914
3,540.16
302.70
1.2483
377.86
302.60
0.1578
47.75
302.50
3.9073
1,181.96
302.40
5.2387
1,584.18
302.30
14.7540
4,460.13
302.20
0.5867
177.30
302.00
250.3630
75,609.63
301.90
0.6331
191.13
301.80
1.7111
516.41
301.70
1.1250
339.41
301.60
11.2849
3,403.53
301.50
22.5163
6,788.66
301.40
0.7108
214.24
301.30
10.0390
3,024.75
301.20
0.3674
110.66
301.10
1.4852
447.19
301.00
449.2630
135,228.16
300.90
7.3128
2,200.42
300.80
3.5257
1,060.53
300.70
0.1014
30.49
300.60
9.9434
2,988.99
300.50
6.5203
1,959.35
300.40
2.7621
829.73
300.20
0.8515
255.62
300.10
0.1445
43.36
300.00
848.0444
254,413.32
299.90
3.6588
1,097.27
299.80
0.0996
29.86
299.70
3.1465
943.01
299.60
6.3171
1,892.60
299.50
0.3002
89.91
299.30
6.4637
1,934.59
299.20
1.1552
345.64
299.10
1.7525
524.17
299.00
67.4513
20,167.94
298.90
1.9556
584.53
298.80
8.8392
2,641.15
298.70
2.7438
819.57
298.50
1.0222
305.13
298.40
0.2848
84.98
298.30
17.5016
5,220.73
298.20
1.6944
505.27
298.10
1.1741
350.00
298.00
103.5053
30,844.58
297.90
0.2580
76.86
297.80
0.0330
9.83
297.70
1.4098
419.70
297.60
0.8157
242.75
297.50
1.5053
447.83
297.40
0.1626
48.36
297.30
1.1423
339.61
297.20
0.1700
50.52
297.10
0.8982
266.86
297.00
36.5040
10,841.69
296.90
1.6756
497.49
296.80
166.7273
49,484.66
296.70
0.0286
8.49
296.60
0.2639
78.27
296.50
8.0669
2,391.84
296.40
0.5850
173.39
296.30
5.5390
1,641.21
296.20
0.2545
75.38
296.10
32.5497
9,637.97
296.00
52.2227
15,457.92
295.80
18.4419
5,455.11
295.70
0.0631
18.66
295.60
1.3699
404.94
295.50
0.2499
73.85
295.40
0.3483
102.89
295.30
0.0931
27.49
295.20
5.0875
1,501.83
295.10
1.0428
307.73
295.00
69.8434
20,603.80
294.90
0.1202
35.45
294.80
0.1318
38.85
294.70
1.7224
507.59
294.60
0.0488
14.38
294.50
0.0456
13.43
294.40
0.1620
47.69
294.30
0.0172
5.06
294.20
0.3399
100.00
294.10
35.9711
10,579.10
294.00
216.5650
63,670.11
293.80
0.7580
222.70
293.70
0.1183
34.74
293.60
25.0365
7,350.72
293.50
1.7356
509.40
293.40
0.2412
70.77
293.30
23.0004
6,746.02
293.20
0.0552
16.18
293.10
2.7718
812.41
293.00
4.0525
1,187.38
292.90
0.2445
71.61
292.80
0.1237
36.22
292.70
0.3991
116.82
292.60
0.0220
6.44
292.50
5.6243
1,645.11
292.40
0.1700
49.71
292.30
0.1476
43.14
292.20
0.5236
153.00
292.10
3.6208
1,057.64
292.00
29.7812
8,696.11
291.90
0.0209
6.10
291.80
0.0565
16.49
291.60
0.3016
87.95
291.50
0.4171
121.58
291.40
0.0175
5.10
291.30
0.1290
37.58
291.20
0.8500
247.52
291.00
4.1748
1,214.87
290.90
0.4522
131.54
290.80
12.2199
3,553.55
290.70
0.0502
14.59
290.60
0.4376
127.17
290.40
0.0694
20.15
290.30
1.3881
402.97
290.20
1.7154
497.81
290.10
0.4471
129.70
290.00
269.6538
78,199.60
289.90
0.0251
7.28
289.80
0.3342
96.85
289.70
2.8888
836.89
289.60
0.1216
35.22
289.50
1.9640
568.58
289.40
0.0929
26.89
289.30
0.6045
174.88
289.20
3.0340
877.43
289.10
0.3000
86.73
289.00
71.4275
20,642.55
288.90
215.3323
62,209.50
288.80
20.0560
5,792.17
288.70
0.0886
25.58
288.50
0.1404
40.51
288.40
0.6561
189.22
288.30
0.1384
39.90
288.20
0.1449
41.76
288.10
0.0662
19.07
288.00
668.0368
192,394.60
287.90
0.1050
30.23
287.80
0.0639
18.39
287.70
1.3080
376.31
287.60
0.2030
58.38
287.50
1.0384
298.54
287.40
1.2282
352.98
287.30
0.0203
5.83
287.20
1.6541
475.06
287.10
0.0312
8.96
287.00
26.4705
7,597.03
286.90
0.3690
105.87
286.80
0.2133
61.17
286.70
20.9563
6,008.17
286.60
0.6114
175.23
286.50
0.9165
262.58
286.40
0.2375
68.02
286.30
3.0109
862.02
286.20
0.0210
6.01
286.10
2.2727
650.22
286.00
24.4055
6,979.97
285.90
8.5096
2,432.89
285.80
0.5248
149.99
285.70
0.0490
14.00
285.60
51.3884
14,676.53
285.50
0.3510
100.21
285.40
1.1200
319.65
285.30
0.2105
60.06
285.20
2.6042
742.72
285.10
4.7737
1,360.98
285.00
2,219.4874
632,553.91
284.90
0.0919
26.18
284.70
0.0885
25.20
284.60
0.0284
8.08
284.50
0.1335
37.98
284.40
0.3758
106.88
284.30
0.7418
210.89
284.20
1.2518
355.76
284.00
18.4987
5,253.63
283.90
0.1381
39.21
283.80
386.0755
109,568.23
283.70
1.2724
360.98
283.60
0.0710
20.14
283.50
0.4587
130.04
283.20
4.0682
1,152.11
283.10
1.6040
454.09
283.00
67.5472
19,115.86
282.90
0.3743
105.89
282.80
9.3072
2,632.08
282.70
0.2328
65.81
282.60
1.0798
305.15
282.50
0.9337
263.77
282.40
1.5308
432.30
282.30
0.2072
58.49
282.20
0.0768
21.67
282.10
0.2214
62.46
282.00
26.2652
7,406.79
281.90
268.0000
75,549.20
281.80
0.4631
130.50
281.70
1.7460
491.85
281.60
1.3237
372.75
281.50
0.0711
20.01
281.40
18.4531
5,192.70
281.30
27.3068
7,681.40
281.20
0.3616
101.68
281.10
21.1261
5,938.55
281.00
30.8752
8,675.93
280.80
4.7394
1,330.82
280.70
0.0529
14.85
280.60
0.0616
17.28
280.50
451.0616
126,522.78
280.40
0.1147
32.16
280.30
0.0998
27.97
280.20
5.7855
1,621.10
280.10
10.6029
2,969.87
280.00
476.3734
133,384.55
279.90
0.1535
42.96
279.80
0.0750
20.99
279.70
0.6232
174.31
279.60
0.5538
154.84
279.50
0.0313
8.75
279.40
2.9227
816.60
279.30
0.0200
5.59
279.20
0.0581
16.22
279.10
0.1251
34.92
279.00
16.7237
4,665.91
278.80
0.4954
138.12
278.70
0.0243
6.77
278.50
0.4303
119.84
278.40
0.1730
48.16
278.30
0.1774
49.37
278.10
0.1737
48.31
278.00
19.7315
5,485.36
277.90
3.6400
1,011.56
277.80
0.6295
174.88
277.70
0.3272
90.86
277.60
0.0344
9.55
277.50
0.0470
13.04
277.40
0.1197
33.20
277.30
1.5181
420.97
277.20
0.1847
51.20
277.10
0.9543
264.44
277.00
47.2864
13,098.33
276.80
0.0718
19.87
276.70
0.0624
17.27
276.60
0.1446
40.00
276.50
20.3996
5,640.49
276.40
0.2607
72.06
276.30
145.0990
40,090.85
276.10
6.5607
1,811.41
276.00
29.0029
8,004.80
275.90
0.0616
17.00
275.80
0.3248
89.58
275.70
0.0330
9.10
275.60
0.1003
27.64
275.50
0.2808
77.36
275.40
0.1081
29.77
275.30
0.0263
7.24
275.20
0.2290
63.02
275.10
0.7096
195.21
275.00
223.1108
61,355.47
274.90
0.0606
16.66
274.80
0.4265
117.20
274.60
0.0216
5.93
274.50
1.1592
318.20
274.40
0.1234
33.86
274.30
7.5473
2,070.22
274.20
0.0663
18.18
274.00
4.2048
1,152.12
273.80
4.0692
1,114.15
273.70
0.0946
25.89
273.60
0.0560
15.32
273.50
0.2439
66.71
273.40
0.0611
16.70
273.30
0.2515
68.73
273.20
1.4352
392.10
273.00
7.2290
1,973.52
272.80
0.0718
19.59
272.70
0.0749
20.43
272.60
2.7444
748.12
272.40
0.3365
91.66
272.20
3.9491
1,074.95
272.10
0.0698
18.99
272.00
32.4428
8,824.44
271.90
4.6912
1,275.54
271.80
0.2387
64.88
271.70
1.0286
279.47
271.60
0.1700
46.17
271.50
0.0497
13.49
271.40
0.1106
30.02
271.30
7.0000
1,899.10
271.20
0.4535
122.99
271.00
121.8139
33,011.57
270.90
0.0679
18.39
270.80
0.1020
27.62
270.70
1.3933
377.17
270.60
0.0809
21.89
270.50
28.3696
7,673.98
270.40
0.1823
49.29
270.20
0.0566
15.29
270.10
4.8730
1,316.20
270.00
3,662.7513
988,942.85
269.90
0.0286
7.72
269.80
0.1873
50.53
269.70
0.0380
10.25
269.60
0.1903
51.30
269.40
0.3705
99.81
269.30
0.4487
120.83
269.20
1.4075
378.90
269.10
4.0498
1,089.80
269.00
8.3672
2,250.78
268.90
0.3029
81.45
268.80
0.1351
36.31
268.70
0.0296
7.95
268.60
5.1061
1,371.50
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.7151
191.79
268.10
0.0616
16.51
268.00
60.3438
16,172.14
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0411
11.00
267.60
0.2966
79.37
267.50
1.5172
405.85
267.40
0.1446
38.67
267.30
0.9071
242.47
267.20
0.0456
12.18
267.10
0.0274
7.32
267.00
10.5868
2,826.68
266.90
0.0616
16.44
266.80
0.2418
64.51
266.70
2.0405
544.20
266.60
15.1004
4,025.77
266.50
0.1687
44.96
266.40
0.0363
9.67
266.30
0.0286
7.62
266.20
5.1703
1,376.33
266.10
45.2521
12,041.58
266.00
12.6001
3,351.63
265.90
0.1131
30.07
265.80
4.8473
1,288.41
265.70
2.8077
746.01
265.60
1.0390
275.96
265.50
3.7855
1,005.05
265.40
0.4876
129.41
265.20
0.4266
113.13
265.10
0.5631
149.28
265.00
602.7660
159,732.99
264.80
0.1924
50.95
264.70
0.0288
7.62
264.60
0.1100
29.11
264.50
0.1880
49.73
264.40
0.0330
8.73
264.30
0.2620
69.25
264.20
0.0490
12.95
264.10
0.0406
10.72
264.00
2.5682
678.00
263.90
0.0405
10.69
263.80
25.7751
6,799.47
263.70
0.5299
139.73
263.60
0.2060
54.30
263.50
0.0831
21.90
263.30
0.2355
62.01
263.20
0.4365
114.89
263.10
6.0000
1,578.60
263.00
70.9749
18,666.40
262.90
0.0622
16.35
262.80
0.4344
114.16
262.70
0.4133
108.57
262.60
0.2540
66.70
262.50
1.2805
336.13
262.30
2.9203
765.99
262.20
0.0838
21.97
262.10
0.0192
5.03
262.00
631.0927
165,346.29
261.70
0.0313
8.19
261.60
0.3005
78.61
261.50
2.0335
531.76
261.40
0.0742
19.40
261.30
64.3250
16,808.12
261.20
4.1452
1,082.73
261.10
10.2130
2,666.61
261.00
198.6541
51,848.72
260.90
0.0286
7.46
260.70
15.4280
4,022.08
260.60
0.0734
19.13
260.40
0.4123
107.36
260.30
0.0695
18.09
260.10
1.4778
384.38
260.00
278.6874
72,458.72
259.90
0.1414
36.75
259.80
0.1094
28.42
Recent Trades
Price
Size
Time
313.5000
0.0164
10:36:55
313.5000
0.0164
10:36:55
313.5000
1.4410
10:36:55
313.5000
1.4441
10:36:55
313.5000
0.0473
10:36:55
313.5000
1.4070
10:36:55
313.5000
0.0164
10:36:55
313.5000
0.2522
10:36:55
313.5000
1.3140
10:36:55
313.5000
0.4620
10:36:55
313.5000
1.0728
10:36:55
313.5000
0.0168
10:36:55
313.5000
0.0164
10:36:55
313.5000
0.0164
10:36:55
313.5000
0.0164
10:36:55
313.5000
0.0168
10:36:55
313.5000
1.8900
10:36:55
313.5000
1.3500
10:36:55
313.5000
0.0168
10:36:55
313.5000
0.0164
10:36:55
313.5000
0.4150
10:37:03
313.5000
0.6380
10:37:03
313.5000
0.5100
10:37:03
313.5000
0.3486
10:37:03
313.5000
1.2757
10:37:03
313.5000
6.3404
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0168
10:37:03
313.5000
0.0168
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0168
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0164
10:37:03
313.5000
0.0168
10:37:03
313.5000
0.0168
10:37:03
313.5000
1.6261
10:37:03
313.5000
0.4345
10:37:03
313.5000
0.9335
10:37:04
313.6000
0.0164
10:37:07
313.6000
0.0164
10:37:07
313.6000
0.0164
10:37:07
313.6000
0.0320
10:37:07
313.6000
0.0180
10:37:07
313.6000
0.0164
10:37:07
313.6000
0.0168
10:37:07
313.6000
0.0168
10:37:07
313.6000
0.0164
10:37:07
313.6000
0.0164
10:37:07
313.6000
0.0168
10:37:07
313.6000
1.8520
10:37:08
313.6000
0.2653
10:37:08
313.6000
2.0999
10:37:08
313.7000
0.0320
10:37:18
313.7000
0.0180
10:37:18
313.7000
0.0164
10:37:18
313.7000
0.0164
10:37:18
313.7000
0.0168
10:37:18
313.7000
0.0168
10:37:18
313.7000
0.0164
10:37:18
313.7000
0.0164
10:37:18
313.7000
0.0164
10:37:18
313.7000
0.0168
10:37:18
313.8000
1.5940
10:37:19
313.8000
0.0320
10:37:20
313.8000
0.0180
10:37:20
313.8000
0.0164
10:37:20
313.8000
0.0164
10:37:20
313.8000
0.0168
10:37:20
313.8000
0.0168
10:37:20
313.8000
0.0164
10:37:20
313.8000
0.0164
10:37:20
313.8000
0.0164
10:37:20
313.9000
0.0205
10:37:23
313.8000
0.0168
10:37:29
313.8000
2.9551
10:37:29
313.8000
0.0168
10:37:33
313.8000
0.0164
10:37:33
313.8000
0.0164
10:37:33
313.8000
0.8509
10:37:33
313.8000
0.0164
10:37:33
313.8000
0.0164
10:37:33
313.8000
0.0326
10:37:33
313.8000
0.0168
10:37:33
313.8000
0.0239
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0960
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0960
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0640
10:37:33
313.8000
0.0960
10:37:33
313.8000
0.0168
10:37:33
313.8000
0.0164
10:37:33