lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
276.20
Open 284.40000000
Low 270.40000000
High 291.50000000
Vol 157,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
326.70
0.0529
17.28
326.60
18.2984
5,976.26
326.50
0.1321
43.13
326.40
3.9429
1,286.96
326.30
5.0774
1,656.76
326.20
0.1499
48.90
326.00
39.4368
12,856.40
325.90
4.1198
1,342.64
325.80
6.6978
2,182.14
325.70
0.1731
56.38
325.60
0.1920
62.52
325.50
1.1755
382.63
325.40
0.2902
94.43
325.30
18.0885
5,884.19
325.20
76.1111
24,751.33
325.10
1.8067
587.36
325.00
437.7268
142,261.21
324.90
0.3222
104.68
324.80
1.3059
424.16
324.70
18.0516
5,861.35
324.60
3.9506
1,282.36
324.50
0.7182
233.06
324.40
2.3756
770.64
324.30
0.1268
41.12
324.20
0.0504
16.34
324.10
0.3868
125.36
324.00
85.5601
27,721.47
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.9536
308.68
323.60
3,900.4722
1,262,192.80
323.50
0.4706
152.24
323.40
18.4223
5,957.77
323.30
0.0797
25.77
323.20
1.0978
354.81
323.10
0.9429
304.65
323.00
7.1038
2,294.53
322.90
4.5375
1,465.16
322.80
0.0190
6.13
322.70
19.6678
6,346.80
322.60
0.1193
38.49
322.50
0.7845
253.00
322.40
0.1742
56.16
322.30
0.2086
67.23
322.20
0.5786
186.42
322.10
17.6814
5,695.18
322.00
37.7463
12,154.31
321.90
0.0762
24.53
321.80
4.3137
1,388.15
321.70
0.0643
20.69
321.60
0.2875
92.46
321.50
0.4955
159.30
321.40
17.7135
5,693.12
321.30
0.8089
259.90
321.20
0.2909
93.44
321.10
6.2343
2,001.83
321.00
75.1467
24,122.09
320.90
3.7842
1,214.35
320.80
18.5949
5,965.24
320.70
0.0282
9.04
320.60
1.5629
501.07
320.50
0.2202
70.57
320.40
0.1692
54.21
320.30
4.7545
1,522.87
320.20
17.9527
5,748.45
320.10
0.2348
75.16
320.00
311.3868
99,643.78
319.90
7.2482
2,318.70
319.80
1.3970
446.76
319.70
0.7774
248.53
319.60
0.1609
51.42
319.50
17.9425
5,732.63
319.40
0.6525
208.41
319.30
0.0263
8.40
319.20
0.0526
16.79
319.10
0.4186
133.58
319.00
53.8541
17,179.46
318.90
21.4581
6,842.99
318.70
0.1360
43.34
318.60
0.0983
31.32
318.50
1.0301
328.09
318.40
0.4439
141.34
318.30
9.2209
2,935.01
318.20
18.9389
6,026.36
318.10
0.5131
163.22
318.00
40.7830
12,968.99
317.90
0.1101
35.00
317.80
0.2232
70.93
317.70
2.0724
658.40
317.60
17.8998
5,684.98
317.50
0.3038
96.46
317.40
32.5640
10,335.81
317.30
0.7319
232.23
317.20
0.9249
293.38
317.10
0.8815
279.52
317.00
26.3162
8,342.24
316.90
0.3067
97.19
316.80
0.0529
16.76
316.70
0.4328
137.07
316.60
0.1378
43.63
316.50
0.5058
160.09
316.30
20.1705
6,379.93
316.20
0.4992
157.85
316.10
2.9283
925.64
316.00
43.1237
13,627.09
315.90
0.1620
51.18
315.80
22.9611
7,251.12
315.70
18.4085
5,811.56
315.60
0.7778
245.47
315.50
2.3928
754.93
315.40
2.3794
750.46
315.30
0.5465
172.31
315.20
0.2198
69.28
315.10
18.1426
5,716.73
315.00
319.3566
100,597.33
314.90
0.6019
189.54
314.80
6.6236
2,085.11
314.70
2.5523
803.21
314.60
0.2163
68.05
314.50
2.7586
867.58
314.40
19.9714
6,279.01
314.30
0.2517
79.11
314.20
0.4760
149.56
314.10
0.1763
55.38
314.00
24.2247
7,606.56
313.90
1.8950
594.84
313.80
18.0355
5,659.54
313.70
0.8187
256.83
313.60
0.6401
200.74
313.50
10.5921
3,320.62
313.40
3.1929
1,000.65
313.30
0.7072
221.57
313.20
21.2156
6,644.73
313.10
8.5823
2,687.12
313.00
161.9322
50,684.78
312.90
0.1835
57.42
312.80
0.5290
165.47
312.70
0.3454
108.01
312.60
0.6655
208.04
312.50
24.5694
7,677.94
312.40
0.4631
144.67
312.30
20.5793
6,426.92
312.20
0.0513
16.02
312.10
2.6502
827.13
312.00
254.6701
79,457.07
311.90
17.8114
5,555.38
311.80
0.8984
280.12
311.70
1.7419
542.95
311.60
0.1288
40.13
311.50
0.4277
133.23
311.40
0.6390
198.98
311.30
18.8711
5,874.57
311.20
0.2149
66.88
311.10
3.0472
947.98
311.00
35.5988
11,071.23
310.80
0.4392
136.50
310.70
17.7776
5,523.50
310.60
0.2408
74.79
310.50
4.4098
1,369.24
310.40
0.0444
13.78
310.30
4.1381
1,284.05
310.20
14.4911
4,495.14
310.10
0.4335
134.43
310.00
2,434.6238
754,733.38
309.90
0.0262
8.12
309.80
0.0184
5.70
309.70
0.3722
115.27
309.60
0.2699
83.56
309.50
0.1217
37.67
309.40
18.7285
5,794.60
309.30
0.0976
30.19
309.20
0.4487
138.74
309.10
0.1586
49.02
309.00
18.4349
5,696.38
308.90
0.0999
30.86
308.80
17.9455
5,541.57
308.70
0.1241
38.31
308.60
0.1007
31.08
308.50
0.3242
100.02
308.40
0.3126
96.41
308.30
0.2815
86.79
308.20
18.8224
5,801.06
308.10
0.8795
270.97
308.00
90.8111
27,969.82
307.90
2.5391
781.79
307.80
0.0650
20.01
307.70
0.1749
53.82
307.60
18.0043
5,538.12
307.50
2.8011
861.34
307.30
3.5763
1,099.00
307.20
0.9366
287.72
307.10
1.5509
476.28
307.00
26.1223
8,019.55
306.90
1.1616
356.50
306.80
4.3116
1,322.80
306.70
1.7918
549.55
306.60
1.2400
380.18
306.50
0.1111
34.05
306.40
4.0713
1,247.45
306.30
0.1058
32.41
306.20
0.2583
79.09
306.10
0.2785
85.25
306.00
5.0962
1,559.44
305.90
3.4556
1,057.07
305.80
0.3630
111.01
305.70
0.1081
33.05
305.60
12.2969
3,757.93
305.50
0.5767
176.18
305.40
0.2364
72.20
305.30
0.7155
218.44
305.20
0.4477
136.64
305.10
0.1115
34.02
305.00
92.1827
28,115.72
304.90
1.9400
591.51
304.80
0.2165
65.99
304.70
0.0328
9.99
304.60
0.0345
10.51
304.50
0.1891
57.58
304.40
1.0574
321.87
304.30
1.0070
306.43
304.20
0.3975
120.92
304.10
0.0853
25.94
304.00
19.7091
5,991.57
303.90
0.1922
58.41
303.80
0.2008
61.00
303.70
0.3714
112.79
303.60
0.4430
134.49
303.50
0.4267
129.50
303.40
22.2377
6,746.92
303.30
0.6686
202.79
303.20
0.7894
239.35
303.10
0.3824
115.91
303.00
46.5174
14,094.77
302.90
1.5210
460.71
302.80
4.5520
1,378.35
302.70
0.1691
51.19
302.60
0.5000
151.30
302.50
0.3619
109.47
302.40
0.1579
47.75
302.30
0.0651
19.68
302.20
0.1628
49.20
302.10
1.6027
484.18
302.00
28.4225
8,583.60
301.80
11.2970
3,409.43
301.70
22.5985
6,817.97
301.60
0.2646
79.80
301.50
0.4101
123.65
301.40
0.7127
214.81
301.30
0.1570
47.30
301.20
0.9011
271.41
301.10
0.5223
157.26
301.00
89.2158
26,853.96
300.90
1.7682
532.05
300.80
0.2509
75.47
300.70
0.0728
21.89
300.60
0.2158
64.87
300.50
1.6953
509.44
300.40
0.6763
203.16
300.30
0.3772
113.27
300.20
0.0479
14.38
300.10
1.5418
462.69
300.00
264.3732
79,311.96
299.90
10.1485
3,043.54
299.80
10.8265
3,245.78
299.70
0.2123
63.63
299.60
1.9854
594.83
299.50
11.5112
3,447.60
299.40
0.1560
46.71
299.30
10.0184
2,998.51
299.20
1.3222
395.60
299.10
0.2651
79.29
299.00
110.5272
33,047.63
298.90
1.9349
578.34
298.80
12.5547
3,751.34
298.70
0.7224
215.78
298.60
0.3143
93.85
298.50
5.0756
1,515.07
298.40
0.5223
155.85
298.30
0.1586
47.31
298.20
0.6411
191.18
298.10
0.5742
171.17
298.00
206.1459
61,431.48
297.90
10.9388
3,258.67
297.80
8.4519
2,516.98
297.70
0.1179
35.10
297.60
0.0861
25.62
297.50
1.5086
448.81
297.40
1.3496
401.37
297.30
0.4818
143.24
297.20
0.2120
63.01
297.10
0.4893
145.37
297.00
34.8618
10,353.95
296.90
0.7275
215.99
296.80
2.0862
619.18
296.70
1.0177
301.95
296.60
0.7130
211.48
296.50
21.1257
6,263.77
296.40
1.7552
520.24
296.30
0.6689
198.20
296.20
0.8699
257.66
296.10
0.2182
64.61
296.00
22.3860
6,626.26
295.90
2.7872
824.73
295.80
0.6465
191.23
295.70
0.4362
128.98
295.60
0.3493
103.25
295.50
0.1852
54.73
295.40
0.0741
21.89
295.30
9.9093
2,926.22
295.20
0.0713
21.05
295.10
0.7888
232.77
295.00
665.8373
196,422.00
294.90
1.7461
514.92
294.80
0.4066
119.87
294.70
2.8888
851.33
294.60
1.4503
427.26
294.50
1.1157
328.57
294.40
0.8061
237.32
294.30
0.1476
43.44
294.20
0.5227
153.78
294.10
2.4081
708.22
294.00
8.6370
2,539.28
293.90
9.3563
2,749.82
293.80
1.4522
426.66
293.70
5.6894
1,670.98
293.60
0.4148
121.79
293.50
105.7399
31,034.66
293.40
10.8794
3,192.02
293.30
8.5948
2,520.85
293.20
118.8366
34,842.89
293.10
2.2169
649.77
293.00
295.0143
86,439.19
292.90
33.8003
9,900.11
292.80
0.7888
230.96
292.70
1.4862
435.01
292.60
4.8894
1,430.64
292.50
3.3059
966.98
292.40
0.1700
49.71
292.30
1.2624
369.00
292.20
0.5228
152.76
292.10
0.3027
88.42
292.00
99.5271
29,061.91
291.90
5.5199
1,611.26
291.80
0.2910
84.91
291.70
0.2829
82.52
291.60
6.9004
2,012.16
291.50
23.6082
6,881.79
291.40
3.8723
1,128.39
291.20
1.7024
495.74
291.10
0.3611
105.12
291.00
90.6450
26,377.70
290.90
1.8863
548.72
290.80
293.6010
85,379.17
290.70
0.3146
91.45
290.60
0.5166
150.12
290.50
1.3896
403.68
290.40
0.1077
31.28
290.30
2.4128
700.44
290.20
3.1899
925.71
290.10
1.0467
303.65
290.00
1,139.6247
330,491.16
289.90
10.7280
3,110.05
289.80
1.5085
437.16
289.70
0.2460
71.27
289.60
0.3078
89.14
289.50
1.3490
390.54
289.40
0.6679
193.29
289.30
1.6866
487.93
289.20
1.4514
419.74
289.10
1.0026
289.85
289.00
270.3040
78,117.86
288.90
70.2792
20,303.66
288.80
83.5535
24,130.25
288.70
2.4038
693.98
288.60
60.0408
17,327.77
288.50
62.9401
18,158.22
288.40
2.3695
683.36
288.30
60.3488
17,398.56
288.20
0.1200
34.58
288.10
0.2670
76.92
288.00
45.5172
13,108.95
287.90
0.0590
16.99
287.80
0.1600
46.05
287.70
0.1055
30.35
287.60
1.3113
377.13
287.50
1.5064
433.09
287.40
0.2691
77.34
287.30
1.0405
298.94
287.20
1.4182
407.31
287.10
1.1255
323.13
287.00
41.0460
11,780.20
286.90
1.3244
379.97
286.80
0.9924
284.62
286.70
0.7751
222.22
286.60
0.2588
74.17
286.50
19.1159
5,476.71
286.40
0.4679
134.01
286.30
0.0781
22.36
286.20
2.6951
771.34
286.10
0.3646
104.31
286.00
166.5286
47,627.18
285.90
0.3196
91.37
285.80
0.2189
62.56
285.70
3.7990
1,085.37
285.60
5.3738
1,534.76
285.50
0.9368
267.46
285.40
0.5587
159.45
285.30
0.3809
108.67
285.20
50.5645
14,421.00
285.10
3.4045
970.62
285.00
375.6456
107,059.00
284.90
0.4252
121.14
284.80
0.0597
17.00
284.70
1.7547
499.56
284.60
0.6723
191.34
284.50
1.4446
410.99
284.40
4.3389
1,233.98
284.30
1.2667
360.12
284.20
0.0381
10.83
284.10
0.3634
103.24
284.00
75.8755
21,548.64
283.90
4.1083
1,166.35
283.80
2.5760
731.07
283.70
14.5662
4,132.43
283.60
4.7485
1,346.67
283.50
7.0883
2,009.53
283.40
0.4188
118.69
283.30
4.1428
1,173.66
283.20
0.8773
248.45
283.10
1.6696
472.66
283.00
1.4403
407.60
282.90
0.2399
67.87
282.80
2.5423
718.96
282.70
3.9568
1,118.59
282.60
0.6900
194.99
282.50
0.2427
68.56
282.40
6.5547
1,851.05
282.30
1.7047
481.24
282.20
1.3311
375.64
282.10
0.3418
96.42
282.00
18.7695
5,293.00
281.90
0.4413
124.40
281.80
0.0752
21.19
281.70
0.9566
269.47
281.60
0.2546
71.70
281.50
0.2921
82.23
281.40
525.7253
147,939.10
281.30
0.5763
162.11
281.20
6.8289
1,920.29
281.10
14.9214
4,194.41
281.00
9.4771
2,663.07
280.90
10.2541
2,880.38
280.80
24.7757
6,957.02
280.70
0.1945
54.60
280.60
0.0991
27.81
280.50
0.2767
77.61
280.40
0.3212
90.06
280.30
19.4415
5,449.45
280.20
2.2753
637.54
280.10
12.2626
3,434.75
280.00
30.2738
8,476.66
279.90
10.4839
2,934.44
279.80
3.6253
1,014.36
279.70
0.0735
20.56
279.60
2.6116
730.20
279.50
22.8335
6,381.96
279.40
2.2807
637.23
279.30
0.8022
224.05
279.20
11.8070
3,296.51
279.10
7.6401
2,132.35
279.00
15.9175
4,440.98
278.90
29.0885
8,112.78
278.80
11.3427
3,162.34
278.70
33.4545
9,323.77
278.60
137.1677
38,214.92
278.50
36.1541
10,068.92
278.40
5.9369
1,652.83
278.30
12.7212
3,540.31
278.20
7.5663
2,104.94
278.10
46.6508
12,973.59
278.00
43.4554
12,080.60
277.90
37.4513
10,407.72
277.80
37.2088
10,336.60
277.70
50.3971
13,995.27
277.60
94.6115
26,264.15
277.50
71.4007
19,813.69
277.40
122.9861
34,116.34
277.30
53.8694
14,937.98
277.20
48.6208
13,477.69
277.10
60.1824
16,676.54
277.00
50.4928
13,986.51
276.90
72.5463
20,088.07
276.80
104.2058
28,844.17
276.70
90.8198
25,129.84
276.60
81.8434
22,637.88
276.50
111.1921
30,744.62
276.40
98.6335
27,262.30
276.30
65.4698
18,089.31
276.20
67.8346
18,735.92
276.10
16.3219
4,506.48
276.20
276.00
12.2940
3,393.14
275.90
43.4791
11,995.88
275.80
136.9104
37,759.89
275.70
67.6036
18,638.31
275.60
48.2612
13,300.79
275.50
49.7894
13,716.98
275.40
74.9506
20,641.40
275.30
228.6826
62,956.32
275.20
90.6671
24,951.59
275.10
47.2123
12,988.10
275.00
151.7852
41,740.93
274.90
140.1110
38,516.51
274.80
18.5312
5,092.37
274.70
15.3774
4,224.17
274.60
23.6220
6,486.60
274.50
140.5635
38,584.68
274.40
7.5415
2,069.39
274.30
163.6295
44,883.57
274.20
7.3658
2,019.70
274.10
5.6186
1,540.06
274.00
132.7978
36,386.60
273.90
130.7729
35,818.70
273.80
13.5395
3,707.12
273.70
23.4617
6,421.47
273.60
11.7548
3,216.11
273.50
15.0621
4,119.48
273.40
53.1160
14,521.91
273.30
11.2841
3,083.94
273.20
14.9584
4,086.63
273.10
4.3635
1,191.67
273.00
14.9105
4,070.57
272.90
5.1199
1,397.22
272.80
4.9027
1,337.46
272.70
10.5949
2,889.23
272.60
76.8668
20,953.89
272.50
3.5641
971.22
272.40
2.3901
651.06
272.30
2.1359
581.61
272.20
13.2203
3,598.57
272.10
1.3546
368.59
272.00
37.6329
10,236.15
271.90
0.9125
248.11
271.80
525.6848
142,881.13
271.70
1.5200
412.98
271.60
27.2071
7,389.45
271.50
3.0400
825.36
271.40
26.7421
7,257.81
271.30
0.2778
75.37
271.20
10.1668
2,757.24
271.10
0.3059
82.93
271.00
20.2997
5,501.22
270.90
0.7357
199.30
270.80
0.1149
31.11
270.70
1.4674
397.23
270.60
12.5431
3,394.16
270.50
41.2067
11,146.41
270.40
3.1252
845.05
270.30
16.8599
4,557.23
270.20
16.8017
4,539.82
270.10
8.4790
2,290.18
270.00
290.8717
78,535.36
269.90
1.8899
510.08
269.80
4.6845
1,263.88
269.70
0.4408
118.88
269.60
1.7955
484.07
269.50
1.7163
462.54
269.40
27.6057
7,436.98
269.30
22.0210
5,930.26
269.20
4.1626
1,120.57
269.10
0.8676
233.47
269.00
144.8299
38,959.24
268.90
1.9715
530.14
268.80
33.4722
8,997.33
268.70
0.1724
46.32
268.60
0.9651
259.23
268.50
3.0669
823.46
268.40
9.3236
2,502.45
268.30
30.5211
8,188.81
268.20
1.9921
534.28
268.10
0.8524
228.53
268.00
42.6002
11,416.85
267.90
12.9232
3,462.13
267.80
3.0851
826.19
267.70
3.6829
985.91
267.60
0.7048
188.60
267.50
27.5131
7,359.75
267.40
3.4667
927.00
267.30
0.8411
224.83
267.20
0.3057
81.68
267.10
6.6753
1,782.97
267.00
12.7646
3,408.15
266.90
1.4345
382.87
266.80
1.0908
291.03
266.70
0.8167
217.81
266.60
0.9013
240.29
266.50
35.3018
9,407.93
266.40
0.2071
55.17
266.30
0.5099
135.79
266.20
15.6203
4,158.12
266.10
0.3191
84.91
266.00
21.5004
5,719.11
265.90
50.9720
13,553.45
265.80
4.3947
1,168.11
265.70
11.7060
3,110.28
265.60
2.7552
731.78
265.50
24.4405
6,488.95
265.40
3.1256
829.53
265.30
0.2699
71.60
265.20
0.3438
91.18
265.10
1.4067
372.92
265.00
501.4708
132,889.76
264.90
0.0567
15.02
264.80
0.3001
79.47
264.70
4.7571
1,259.20
264.60
1.4004
370.55
264.50
0.3957
104.66
264.30
1.1236
296.97
264.20
0.2411
63.70
264.10
8.1023
2,139.82
264.00
11.0412
2,914.88
263.90
0.4041
106.64
263.80
1.4723
388.39
263.70
0.6503
171.48
263.60
2.4422
643.76
263.50
39.6285
10,442.11
263.40
1.5883
418.36
263.30
0.0578
15.22
263.20
1.7261
454.31
263.10
1.2945
340.58
263.00
5.4004
1,420.31
262.90
2.8492
749.05
262.80
2.0587
541.03
262.70
0.2372
62.31
262.60
0.7288
191.38
262.50
0.3142
82.48
262.40
1.0847
284.63
262.30
0.7215
189.25
262.20
2.1307
558.67
262.10
0.2844
74.54
262.00
55.8331
14,628.27
261.90
2.6170
685.39
261.80
0.0588
15.39
261.70
0.3072
80.39
261.60
3.1910
834.77
261.50
0.1733
45.32
261.30
0.0806
21.06
261.20
15.6174
4,079.26
261.10
0.5205
135.90
261.00
5.8274
1,520.95
260.90
0.0479
12.50
260.80
0.5739
149.67
260.70
0.6975
181.84
260.60
1.0851
282.78
260.50
20.4775
5,334.39
260.40
0.3098
80.67
260.30
5.5044
1,432.80
260.20
7.1888
1,870.53
260.10
15.3859
4,001.87
260.00
287.8207
74,833.38
259.90
1.5200
395.05
259.80
0.1890
49.10
259.60
1.3560
352.02
259.50
0.4890
126.90
259.40
0.0741
19.22
259.30
0.0323
8.38
259.20
0.9720
251.94
259.10
0.3576
92.65
259.00
28.0567
7,266.69
258.90
3.3890
877.41
258.80
10.5083
2,719.55
258.70
0.0674
17.44
258.60
0.7090
183.35
258.50
0.3579
92.52
258.40
2.1899
565.87
258.30
5.9989
1,549.52
258.20
1.1388
294.04
258.10
0.1785
46.07
258.00
38.1094
9,832.23
257.90
0.0762
19.65
257.80
0.3714
95.75
257.70
0.8427
217.16
257.60
0.6119
157.63
257.50
0.6644
171.08
257.40
0.0460
11.84
257.30
0.0674
17.34
257.20
1.7059
438.76
257.10
0.0490
12.60
257.00
8.0850
2,077.85
256.90
0.1484
38.12
256.80
0.2901
74.50
256.70
0.8460
217.17
256.60
3.6855
945.70
256.50
0.2858
73.31
256.40
0.6002
153.89
256.30
0.2934
75.20
256.20
4.1693
1,068.17
256.10
1.8220
466.61
256.00
56.8762
14,560.31
255.90
0.7924
202.78
255.80
0.1773
45.35
255.70
0.9524
243.53
255.60
0.4255
108.76
255.50
14.8361
3,790.62
255.40
1.6233
414.59
255.30
12.0963
3,088.19
255.20
0.7946
202.78
255.10
5.8026
1,480.24
255.00
860.2352
219,359.98
254.90
0.4854
123.73
254.80
0.0513
13.07
254.70
6.4084
1,632.22
254.60
0.9347
237.97
254.50
2.2497
572.55
254.40
0.6714
170.80
254.30
4.3537
1,107.15
254.20
1.9733
501.61
254.10
20.0239
5,088.07
254.00
375.4989
95,376.72
253.90
1.7036
432.54
253.80
0.6303
159.97
253.70
2.0161
511.48
253.60
0.1044
26.48
253.50
2.0410
517.39
253.40
0.3481
88.21
253.30
0.0678
17.17
253.20
12.8737
3,259.62
253.10
2.1137
534.98
253.00
84.1822
21,298.10
252.90
0.3324
84.06
252.80
0.7666
193.80
252.70
1.0219
258.23
252.60
11.2218
2,834.63
252.50
3.0520
770.63
252.40
0.2451
61.86
252.30
0.1200
30.28
252.20
10.0432
2,532.90
252.10
0.0765
19.29
252.00
150.0159
37,804.01
251.90
2.3188
584.11
251.70
0.0388
9.77
251.60
2.9954
753.64
251.50
4.6887
1,179.21
251.40
0.4828
121.38
251.30
2.0617
518.11
251.20
0.9732
244.47
251.10
0.3394
85.22
251.00
40.5758
10,184.53
250.90
0.5450
136.74
250.80
1.1002
275.93
250.70
0.1236
30.99
250.60
123.6654
30,990.55
250.50
6.3943
1,601.77
250.40
5.7203
1,432.36
250.30
0.9620
240.79
250.20
2.6712
668.33
250.10
1.1282
282.16
250.00
662.9894
165,747.35
249.90
0.2785
69.60
249.80
2.2850
570.79
249.60
1.1862
296.08
249.50
0.1371
34.21
249.40
0.5491
136.95
249.30
3.5135
875.92
249.20
0.3526
87.87
249.10
0.5405
134.64
249.00
15.5233
3,865.30
248.90
50.5644
12,585.48
248.80
1.7110
425.70
248.70
0.4035
100.35
248.60
3.4055
846.61
248.50
38.7773
9,636.16
248.40
1.5385
382.16
248.30
0.2552
63.37
248.20
0.0255
6.33
248.10
0.0326
8.09
248.00
16.2135
4,020.95
247.90
0.9988
247.60
247.80
0.2914
72.21
247.70
4.8880
1,210.76
247.60
0.5755
142.49
247.50
3.7477
927.56
247.40
0.0611
15.12
247.30
2.8654
708.61
247.20
2.1451
530.27
247.10
0.2364
58.41
247.00
9.0495
2,235.23
246.90
0.4135
102.09
246.80
0.1013
25.00
246.70
0.5000
123.35
246.60
3.6208
892.89
246.50
0.2594
63.94
246.40
0.6699
165.06
246.30
0.0380
9.36
246.20
1.0706
263.58
246.10
1.2071
297.07
246.00
122.3620
30,101.05
245.90
0.2850
70.08
245.70
0.0623
15.31
245.60
1.1044
271.24
245.50
7.1432
1,753.66
245.40
0.1140
27.98
245.30
2.0217
495.92
245.20
0.0691
16.94
245.10
2.4078
590.15
245.00
138.7332
33,989.63
244.90
0.8967
219.60
244.80
0.9094
222.62
244.70
20.2552
4,956.45
244.60
0.1263
30.89
244.50
0.1062
25.97
244.40
2.2046
538.80
244.30
0.0543
13.27
244.20
1.0707
261.46
244.10
8.8120
2,151.01
244.00
8.8420
2,157.45
243.90
0.6232
152.00
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
1.9339
470.90
243.40
0.3059
74.46
243.30
0.9669
235.25
243.10
28.5530
6,941.23
243.00
8.1250
1,974.38
242.90
0.4569
110.98
242.80
3.5635
865.22
242.70
0.5097
123.70
242.60
0.0713
17.30
242.50
2.5423
616.51
242.40
0.0229
5.55
242.30
6.1598
1,492.52
242.20
3.3004
799.36
242.10
1.0000
242.10
242.00
248.2902
60,086.23
241.90
0.0310
7.50
241.80
2.2010
532.20
241.70
7.1794
1,735.26
241.60
5.5107
1,331.39
241.50
0.5993
144.73
241.40
5.8285
1,407.00
241.30
1.4550
351.09
241.20
0.1949
47.01
241.10
0.3823
92.17
241.00
27.4318
6,611.06
240.90
0.1100
26.50
240.80
0.7929
190.93
240.70
0.0913
21.98
240.60
102.3804
24,632.72
240.50
8.4926
2,042.47
240.40
0.0468
11.25
240.30
6.9245
1,663.96
240.20
0.2285
54.89
240.10
0.4487
107.73
240.00
5,574.4568
1,337,869.63
239.90
0.0469
11.25
239.70
3.2464
778.16
239.60
0.7286
174.57
239.50
41.9096
10,037.35
239.40
0.1439
34.45
239.30
0.2590
61.98
239.20
0.3678
87.98
239.10
3.6433
871.11
239.00
4.0755
974.04
238.90
0.0725
17.32
238.80
13.4058
3,201.31
238.70
1.6509
394.07
238.60
0.0612
14.60
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
2.6837
639.53
238.20
0.6786
161.64
238.10
1.8399
438.08
238.00
43.2870
10,302.31
237.90
0.5954
141.65
237.80
0.4875
115.93
237.70
0.3405
80.94
237.60
3.0322
720.45
237.50
0.2789
66.24
237.30
7.0835
1,680.91
237.20
0.0703
16.68
237.10
1.6322
386.99
237.00
7.5958
1,800.20
236.90
0.1033
24.47
236.80
8.0447
1,904.98
236.60
1.0700
253.16
236.50
1.3832
327.13
236.40
3.0060
710.62
236.20
0.1780
42.04
236.10
4.5541
1,075.22
236.00
11.9020
2,808.87
235.90
4.5000
1,061.55
235.80
0.7278
171.62
235.70
1.6232
382.59
235.60
5.2250
1,231.01
235.50
8.7176
2,052.99
235.40
0.0469
11.04
235.30
1.1109
261.39
235.20
1.3468
316.77
235.10
2.1111
496.32
235.00
106.9735
25,138.77
234.90
1.1586
272.16
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
1.3605
319.04
234.40
0.0643
15.07
234.30
2.3648
554.07
234.20
7.9819
1,869.36
234.10
10.2416
2,397.56
234.00
143.5224
33,584.24
233.90
0.0469
10.97
233.50
0.2922
68.23
233.40
0.0797
18.60
233.30
0.5949
138.79
233.20
0.2540
59.23
233.00
11.2315
2,616.94
232.90
2.0556
478.75
232.80
1.2355
287.62
232.70
0.3029
70.48
232.60
1.3064
303.87
232.50
0.2744
63.80
232.40
0.3876
90.08
232.30
0.1678
38.98
232.20
1.0460
242.88
232.10
2.6747
620.80
232.00
13.5940
3,153.81
231.90
0.0331
7.68
231.80
2.3222
538.29
231.70
2.2928
531.24
231.60
1.0698
247.77
231.50
6.7069
1,552.65
231.40
0.2755
63.75
231.20
7.7998
1,803.31
231.10
0.8636
199.58
231.00
91.1086
21,046.09
230.90
0.9470
218.66
230.80
0.1346
31.07
230.70
0.6202
143.08
230.60
1.2756
294.15
230.50
8.7112
2,007.93
230.40
0.4397
101.31
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
1.0718
246.62
230.00
168.4336
38,739.73
229.90
0.7587
174.43
229.80
5.3161
1,221.64
229.70
0.3059
70.27
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.1669
38.25
229.10
0.8616
197.39
229.00
13.8517
3,172.04
228.90
0.3202
73.29
228.70
0.0470
10.75
228.60
0.1144
26.15
228.50
0.0844
19.29
228.40
0.0345
7.88
228.30
0.1000
22.83
228.20
0.3719
84.87
228.10
5.8614
1,336.99
228.00
84.7708
19,327.74
227.90
0.2361
53.81
227.80
4.9621
1,130.37
227.60
0.5131
116.78
227.50
0.1439
32.74
227.20
0.9651
219.27
227.10
20.5120
4,658.28
227.00
4.0920
928.88
226.90
0.0282
6.40
226.80
5.1079
1,158.47
226.70
0.8836
200.31
226.60
0.5918
134.10
226.50
2.7070
613.14
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.0739
16.72
226.10
20.7350
4,688.18
226.00
18.2894
4,133.40
225.90
0.0245
5.53
225.70
0.7194
162.37
225.60
0.0354
7.99
225.50
8.8695
2,000.07
225.40
10.7069
2,413.34
225.30
0.8761
197.39
225.20
0.1157
26.06
225.00
54.6549
12,297.35
224.90
0.3162
71.11
224.80
0.0914
20.55
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.40
0.3613
81.08
224.30
1.3024
292.13
224.20
0.1814
40.67
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.1274
28.52
223.80
0.0743
16.63

Recent Trades

Price
Size
Time
276.4000
0.7960
06:11:35
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0191
06:11:37
276.3000
0.0186
06:11:37
276.2000
0.0187
06:11:37
276.2000
0.0272
06:11:37
276.2000
0.0272
06:11:37
276.2000
0.0200
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.0190
06:11:37
276.2000
0.0186
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.0186
06:11:37
276.2000
0.0190
06:11:37
276.2000
0.0191
06:11:37
276.2000
0.1809
06:11:49
276.1000
0.0272
06:12:01
276.1000
0.0187
06:12:01
276.1000
0.0272
06:12:01
276.1000
0.8890
06:12:01
276.1000
0.2104
06:12:01
276.1000
0.1201
06:12:01
276.1000
0.4564
06:12:01
276.1000
0.2850
06:12:01
276.1000
0.1540
06:12:01
276.1000
0.1804
06:12:01
276.1000
0.0908
06:12:01
276.1000
0.1611
06:12:01
276.1000
0.1876
06:12:01
276.2000
0.0186
06:12:11
276.2000
0.0191
06:12:12
276.2000
0.0191
06:12:12
276.2000
0.0191
06:12:12
276.2000
0.0191
06:12:12
276.2000
0.1043
06:12:12
276.2000
0.0268
06:12:13
276.2000
0.0191
06:12:13
276.2000
0.0191
06:12:13
276.2000
0.0191
06:12:13
276.1000
0.1953
06:12:19
276.1000
0.0200
06:12:19
276.1000
0.0190
06:12:19
276.1000
0.0191
06:12:19
276.1000
0.0191
06:12:19
276.1000
0.0190
06:12:19
276.1000
0.0191
06:12:19
276.1000
0.0191
06:12:19
276.1000
0.0272
06:12:19
276.1000
0.0272
06:12:19
276.1000
0.0187
06:12:19
276.1000
0.0186
06:12:19
276.1000
0.0191
06:12:19
276.1000
0.0890
06:12:19
276.2000
0.0191
06:12:34
276.2000
0.0187
06:12:34
276.2000
2.0700
06:12:34
276.2000
0.8499
06:12:34
276.2000
0.0191
06:12:42
276.2000
0.0191
06:12:42
276.2000
0.0191
06:12:42
276.2000
0.0191
06:12:42
276.2000
0.7240
06:12:42
276.2000
0.0186
06:12:42
276.2000
0.1649
06:12:42
276.2000
0.0191
06:12:42
276.2000
0.0191
06:12:42
276.2000
0.0186
06:12:42
276.2000
0.0191
06:12:42
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0272
06:12:45
276.1000
0.0272
06:12:45
276.1000
0.0187
06:12:45
276.1000
0.0218
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0191
06:12:45
276.1000
0.0186
06:12:45
276.1000
0.7560
06:12:45
276.1000
0.9842
06:12:48
276.1000
0.9133
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0186
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0191
06:12:50
276.1000
0.0186
06:12:50

Login to View your open Positions

Login Now