lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.10
6.9963
1,742.78
249.00
25.5451
6,360.73
248.90
24.4725
6,091.21
248.80
5.8231
1,448.79
248.70
6.4127
1,594.84
248.60
0.4804
119.43
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
106.8133
26,489.70
247.90
22.2243
5,509.40
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6971
172.60
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
9.0341
2,231.42
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2467
60.86
246.60
3.2215
794.42
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.0380
9.36
246.10
0.4918
121.03
246.00
31.4133
7,727.67
245.90
13.8839
3,414.05
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
86.3333
21,151.66
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4556
111.30
244.20
1.1411
278.66
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.8384
203.73
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
22.6895
5,490.86
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9643
1,681.18
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.2996
2,964.20
240.90
1.2046
290.19
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
230.9572
55,429.73
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5135
122.88
239.20
0.8000
191.36
239.10
3.3439
799.53
239.00
13.2382
3,163.93
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.2228
291.76
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.7581
180.66
238.20
47.3710
11,283.77
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.8104
430.69
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.9564
1,412.86
237.10
3.0720
728.37
237.00
810.8952
192,182.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.7418
7,727.06
235.90
0.1851
43.67
235.80
3.2795
773.31
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
95.9231
22,541.93
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1908
4,736.76
234.50
4.8391
1,134.77
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
1.5508
363.04
234.00
120.1276
28,109.86
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.9146
446.68
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
3.0399
708.30
232.90
0.8387
195.33
232.80
0.1977
46.02
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5470
1,289.68
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.1176
27.29
232.00
68.8143
15,964.92
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.2631
292.66
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.2413
517.74
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.9378
676.28
230.10
3.6765
845.96
230.00
166.9673
38,402.48
229.90
1.0244
235.51
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
5.0965
1,166.08
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.4925
1,026.54
228.40
1.4729
336.41
228.30
0.3686
84.15
228.20
23.5791
5,380.75
228.10
4.2709
974.19
228.00
43.1034
9,827.58
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
2.9313
667.16
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1642
37.32
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.4823
2,379.48
226.90
14.2593
3,235.44
226.80
2.9568
670.60
226.70
2.4324
551.43
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
4.3979
993.93
225.90
20.2750
4,580.12
225.80
14.7241
3,324.70
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4340
774.37
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.8687
195.63
225.10
0.5847
131.62
225.00
204.4446
46,000.04
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4709
779.22
224.40
1.2228
274.40
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
6.3649
1,426.37
224.00
39.2535
8,792.78
223.90
445.1922
99,678.53
223.80
8.2315
1,842.21
223.70
26.3021
5,883.78
223.60
1.5359
343.43
223.50
6.1344
1,371.04
223.40
0.5988
133.77
223.30
0.2925
65.32
223.20
14.2898
3,189.48
223.10
0.3235
72.17
223.00
36.1870
8,069.70
222.90
0.2853
63.59
222.80
0.4641
103.40
222.70
1.1655
259.56
222.60
1.1980
266.67
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
1.0455
232.41
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
49.4459
10,976.99
221.90
1.0397
230.71
221.80
0.2195
48.69
221.70
1.0918
242.05
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
18.4238
4,079.03
221.30
0.3094
68.47
221.20
0.5614
124.18
221.10
6.4334
1,422.42
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
2.2811
503.44
220.60
0.5614
123.84
220.50
6.9713
1,537.17
220.40
23.5634
5,193.37
220.30
0.9109
200.67
220.20
1.8643
410.52
220.10
1.3429
295.57
220.00
318.0490
69,970.78
219.90
1.2477
274.37
219.80
0.6157
135.33
219.70
14.2608
3,133.10
219.60
0.3739
82.11
219.50
9.6336
2,114.58
219.40
0.1845
40.48
219.30
1.7005
372.92
219.20
3.4193
749.51
219.10
5.1956
1,138.36
219.00
149.3855
32,715.42
218.90
0.3669
80.31
218.80
11.6188
2,542.19
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.2954
2,031.04
218.40
0.4731
103.33
218.30
2.5627
559.44
218.20
1.8635
406.62
218.10
1.2719
277.40
218.00
332.6631
72,520.56
217.90
15.8089
3,444.76
217.80
2.3539
512.68
217.70
1.3233
288.08
217.60
2.8038
610.11
217.50
6.4607
1,405.20
217.40
1.3863
301.38
217.30
5.4613
1,186.74
217.20
1.1850
257.38
217.10
0.5333
115.78
217.00
22.6832
4,922.25
216.90
2.5562
554.44
216.80
6.2212
1,348.76
216.70
24.2254
5,249.64
216.60
24.6445
5,338.00
216.50
3.5265
763.49
216.40
1.9666
425.57
216.30
7.3723
1,594.63
216.20
0.9061
195.90
216.10
20.3335
4,394.07
216.00
46.4960
10,043.14
215.90
3.0569
659.98
215.80
0.9682
208.94
215.70
0.5087
109.73
215.60
6.0939
1,313.84
215.50
6.1014
1,314.85
215.40
1.1018
237.33
215.30
1.0778
232.05
215.20
4.2568
916.06
215.10
4.2471
913.55
215.00
202.7470
43,590.61
214.90
1.7633
378.93
214.80
0.2470
53.06
214.70
2.6460
568.10
214.60
1.2977
278.49
214.50
12.2954
2,637.36
214.40
14.6086
3,132.08
214.30
1.0139
217.28
214.20
20.4441
4,379.13
214.10
0.7523
161.07
214.00
75.8219
16,225.89
213.90
1.0946
234.13
213.80
1.9248
411.52
213.70
0.4655
99.48
213.60
0.6681
142.71
213.50
14.2484
3,042.03
213.40
1.5218
324.75
213.30
0.0817
17.43
213.20
3.9314
838.17
213.10
6.4023
1,364.33
213.00
313.0308
66,675.56
212.90
23.8015
5,067.34
212.80
0.7228
153.81
212.70
13.6062
2,894.04
212.60
0.9938
211.28
212.50
7.2317
1,536.74
212.40
0.3556
75.53
212.30
0.3952
83.90
212.20
2.2365
474.59
212.10
0.0644
13.66
212.00
25.4725
5,400.17
211.90
8.0408
1,703.85
211.80
0.2524
53.46
211.70
5.2208
1,105.24
211.60
0.6991
147.93
211.50
14.2044
3,004.23
211.40
19.3189
4,084.02
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.0937
19.78
211.00
101.2228
21,358.01
210.90
0.5051
106.53
210.80
1.1064
233.23
210.70
0.4596
96.84
210.60
0.4992
105.13
210.50
16.8557
3,548.12
210.40
0.6064
127.59
210.30
1.2794
269.06
210.20
2.6752
562.33
210.10
1.4470
304.01
210.00
185.9860
39,057.06
209.90
0.8444
177.24
209.80
1.9952
418.59
209.70
7.3766
1,546.87
209.60
2.4019
503.44
209.50
7.5004
1,571.33
209.40
0.3192
66.84
209.30
13.6414
2,855.15
209.20
23.7542
4,969.38
209.10
1.0815
226.14
209.00
60.6322
12,672.13
208.90
2.0762
433.72
208.80
2.4183
504.94
208.70
0.6399
133.55
208.60
0.8498
177.27
208.50
7.9635
1,660.39
208.40
1.8626
388.17
208.30
0.5597
116.59
208.20
15.8913
3,308.57
208.10
11.0132
2,291.85
208.00
145.6961
30,304.79
207.90
0.6280
130.56
207.80
20.8931
4,341.59
207.70
2.3983
498.13
207.60
13.7354
2,851.47
207.50
3.6765
762.87
207.40
0.3795
78.71
207.30
53.0691
11,001.22
207.20
2.2646
469.23
207.10
1.3240
274.20
207.00
128.4720
26,593.70
206.90
0.8821
182.51
206.80
0.2020
41.77
206.70
2.6629
550.42
206.60
3.1286
646.37
206.50
8.3287
1,719.88
206.40
1.6579
342.19
206.30
51.4297
10,609.95
206.20
0.8092
166.86
206.10
5.7165
1,178.17
206.00
131.6343
27,116.67
205.90
15.7777
3,248.63
205.80
18.7400
3,856.69
205.70
0.4079
83.91
205.60
24.1932
4,974.12
205.50
27.5582
5,663.21
205.40
26.6082
5,465.32
205.30
0.4041
82.96
205.20
0.1332
27.33
205.10
0.6971
142.98
205.00
103.9949
21,318.95
204.90
7.0686
1,448.36
204.80
12.6005
2,580.58
204.70
1.2099
247.67
204.60
1.3063
267.27
204.50
87.7229
17,939.33
204.40
2.9469
602.35
204.30
14.9500
3,054.29
204.20
2.4691
504.19
204.10
21.7708
4,443.42
204.00
74.0283
15,101.77
203.90
16.3835
3,340.60
203.80
0.9081
185.07
203.70
0.3541
72.13
203.60
14.6516
2,983.07
203.50
8.8022
1,791.25
203.40
195.6103
39,787.14
203.30
8.2294
1,673.04
203.20
1.7784
361.37
203.10
0.3215
65.30
203.00
106.3220
21,583.37
202.90
7.1917
1,459.20
202.80
5.1193
1,038.19
202.70
353.1126
71,575.92
202.60
37.8327
7,664.91
202.50
18.0721
3,659.60
202.40
31.0768
6,289.94
202.30
1.0761
217.70
202.20
7.7550
1,568.06
202.10
4.1525
839.22
202.00
179.9216
36,344.16
201.90
5.5083
1,112.13
201.80
7.4850
1,510.47
201.70
3.9545
797.62
201.60
25.5040
5,141.61
201.50
30.8532
6,216.92
201.40
21.9151
4,413.70
201.30
16.1623
3,253.47
201.20
16.2643
3,272.38
201.10
27.0387
5,437.48
201.00
183.6429
36,912.22
200.90
53.7143
10,791.20
200.80
42.7532
8,584.84
200.70
174.2405
34,970.07
200.60
41.6583
8,356.65
200.50
52.3138
10,488.92
200.40
50.3232
10,084.77
200.30
57.3377
11,484.74
200.20
56.7191
11,355.16
200.10
62.4789
12,502.03
200.00
98.2706
19,654.12
199.90
91.9506
18,380.92
199.80
123.9920
24,773.60
199.70
84.3282
16,840.34
199.60
94.0581
18,774.00
199.50
83.8310
16,724.28
199.40
145.1980
28,952.48
199.30
162.9549
32,476.91
199.20
110.5243
22,016.44
199.10
122.0251
24,295.20
199.00
117.3439
23,351.44
198.90
26.7666
5,323.88
199.20
198.80
61.3408
12,194.55
198.70
136.4299
27,108.62
198.60
70.1283
13,927.48
198.50
116.6162
23,148.32
198.40
59.7674
11,857.85
198.30
78.9058
15,647.02
198.20
68.5142
13,579.51
198.10
87.2792
17,290.01
198.00
137.1392
27,153.56
197.90
86.6664
17,151.28
197.80
57.5062
11,374.73
197.70
54.5358
10,781.73
197.60
49.9549
9,871.09
197.50
61.5425
12,154.64
197.40
56.6500
11,182.71
197.30
23.1518
4,567.85
197.20
191.3779
37,739.72
197.10
19.7400
3,890.75
197.00
42.3317
8,339.34
196.90
22.7582
4,481.09
196.80
58.7828
11,568.46
196.70
11.8874
2,338.25
196.60
0.3677
72.29
196.50
1.4658
288.03
196.40
0.2516
49.41
196.30
0.4547
89.26
196.20
13.6114
2,670.56
196.10
16.5051
3,236.65
196.00
227.6522
44,619.83
195.90
525.1365
102,874.24
195.80
8.1315
1,592.15
195.70
0.1703
33.33
195.60
4.3930
859.27
195.50
7.6967
1,504.70
195.40
25.5227
4,987.14
195.30
0.6709
131.03
195.20
21.6788
4,231.70
195.10
42.7107
8,332.86
195.00
176.1772
34,354.55
194.90
0.2756
53.71
194.80
76.3514
14,873.25
194.70
0.2935
57.14
194.60
14.2323
2,769.61
194.50
25.3071
4,922.23
194.40
0.9116
177.22
194.30
0.6208
120.62
194.20
0.0934
18.14
194.10
3.2698
634.67
194.00
35.3753
6,862.81
193.90
0.5069
98.29
193.80
1.1622
225.23
193.70
1.6051
310.91
193.60
20.9952
4,064.67
193.50
0.9145
176.96
193.40
0.6929
134.01
193.30
1.8279
353.33
193.20
1.6502
318.82
193.10
0.1160
22.40
193.00
26.7032
5,153.72
192.90
0.0679
13.10
192.80
6.6136
1,275.10
192.70
0.7007
135.02
192.60
2.7412
527.96
192.50
1.2661
243.72
192.40
0.7600
146.22
192.30
1.3431
258.28
192.20
0.0261
5.02
192.10
9.1217
1,752.28
192.00
532.2349
102,189.10
191.90
56.7897
10,897.94
191.80
31.3342
6,009.90
191.70
3.3146
635.41
191.60
0.8547
163.76
191.50
72.6228
13,907.27
191.40
0.9299
177.98
191.30
0.5541
106.00
191.20
0.2527
48.32
191.10
2.6119
499.13
191.00
132.9377
25,391.10
190.90
0.3205
61.18
190.80
8.0339
1,532.87
190.70
0.9867
188.16
190.60
1.1525
219.67
190.50
19.9956
3,809.16
190.40
10.3330
1,967.40
190.30
0.7165
136.35
190.20
5.2127
991.46
190.10
3.9801
756.62
190.00
250.8700
47,665.30
189.90
0.5642
107.14
189.80
0.3791
71.95
189.70
3.2715
620.60
189.60
0.2499
47.38
189.50
3.4443
652.69
189.40
0.0380
7.20
189.30
2.3899
452.41
189.20
0.6036
114.20
189.10
0.2114
39.98
189.00
11.4004
2,154.68
188.90
0.0319
6.03
188.80
11.9921
2,264.11
188.70
5.5279
1,043.11
188.60
2.1787
410.90
188.50
24.9952
4,711.60
188.40
0.0445
8.38
188.30
0.9551
179.85
188.20
2.6373
496.34
188.10
2.6672
501.70
188.00
273.9596
51,504.40
187.90
1.0763
202.24
187.80
0.1634
30.69
187.70
0.0339
6.36
187.60
0.0577
10.82
187.50
7.5383
1,413.43
187.40
0.0414
7.76
187.30
1.6652
311.89
187.20
1.2290
230.07
187.10
13.5084
2,527.42
187.00
85.6546
16,017.41
186.90
1.2267
229.27
186.80
0.5989
111.87
186.70
2.5438
474.93
186.60
1.1904
222.13
186.50
1.1315
211.02
186.40
0.3590
66.92
186.30
1.1683
217.65
186.20
4.1384
770.57
186.10
6.9292
1,289.52
186.00
40.1012
7,458.82
185.90
3.5443
658.89
185.80
5.4437
1,011.44
185.70
0.6572
122.04
185.60
5.3850
999.46
185.50
54.8734
10,179.02
185.40
9.1698
1,700.08
185.30
1.2877
238.61
185.20
42.8193
7,930.13
185.10
19.0277
3,522.03
185.00
1,539.1567
284,743.99
184.90
16.2436
3,003.44
184.80
652.5733
120,595.55
184.70
0.3467
64.04
184.60
1.8252
336.93
184.50
1.9728
363.98
184.40
21.3773
3,941.97
184.30
0.9990
184.12
184.20
11.5069
2,119.57
184.10
9.4112
1,732.60
184.00
44.1878
8,130.56
183.90
0.1812
33.32
183.80
5.6753
1,043.12
183.70
1.3145
241.47
183.60
2.5848
474.57
183.50
13.6064
2,496.77
183.40
1.7247
316.31
183.30
26.5020
4,857.82
183.20
1.5153
277.60
183.10
31.0504
5,685.33
183.00
118.3016
21,649.19
182.90
29.5686
5,408.10
182.80
2.7738
507.05
182.70
0.2569
46.94
182.60
1.0829
197.74
182.50
6.6302
1,210.01
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5712
1,197.27
182.10
0.9320
169.72
182.00
47.4245
8,631.26
181.90
7.6476
1,391.10
181.80
6.0467
1,099.29
181.70
1.9758
359.00
181.60
1.1013
200.00
181.50
56.1872
10,197.98
181.40
16.7193
3,032.88
181.30
0.1839
33.34
181.20
0.8577
155.42
181.10
8.4014
1,521.49
181.00
62.0744
11,235.47
180.80
21.5879
3,903.09
180.70
0.6647
120.11
180.60
44.7265
8,077.61
180.50
48.6960
8,789.63
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
1.2429
223.97
180.10
19.9549
3,593.88
180.00
658.9100
118,603.80
179.90
0.1244
22.38
179.80
1.5240
274.02
179.60
1.0000
179.60
179.50
4.2861
769.35
179.40
2.9641
531.76
179.30
2.6559
476.20
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
20.4983
3,669.20
178.90
23.4933
4,202.95
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
2.0831
371.83
178.40
0.5112
91.20
178.30
1.3542
241.45
178.20
3.9813
709.47
178.10
11.5497
2,057.00
178.00
11.6346
2,070.96
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
97.3585
17,300.61
177.60
1.1748
208.64
177.50
29.1595
5,175.81
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
31.4793
5,571.84
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.1679
11,685.25
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
0.2587
45.56
176.00
2,086.0624
367,146.98
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
19.9263
3,497.07
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
19.3537
3,388.83
175.00
310.6401
54,362.02
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.1260
2,634.95
174.10
18.8281
3,277.97
174.00
138.1453
24,037.28
173.90
1.0590
184.16
173.80
57.7711
10,040.62
173.70
28.9404
5,026.95
173.60
61.6486
10,702.20
173.50
5.1396
891.72
173.40
0.2122
36.80
173.30
61.0369
10,577.69
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,177.0388
203,627.71
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
1.0524
181.54
172.30
0.4943
85.17
172.20
0.8685
149.56
172.10
2.6297
452.57
172.00
85.7336
14,746.18
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
0.5582
95.84
171.60
0.1559
26.75
171.50
1.3358
229.09
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
104.0164
17,786.80
170.90
0.0339
5.79
170.80
2.3075
394.12
170.70
3.6271
619.15
170.60
0.2823
48.16
170.50
18.1404
3,092.94
170.40
1.3801
235.17
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
2.5626
435.90
170.00
1,707.7832
290,323.14
169.80
28.5044
4,840.05
169.70
3.1761
538.98
169.60
0.1474
25.00
169.50
1.1646
197.40
169.30
0.6105
103.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
99.0740
16,743.51
168.90
11.8543
2,002.19
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8807
148.49
168.50
1.8148
305.79
168.30
0.2458
41.37
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
100.2045
16,834.36
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.2993
1,222.63
167.30
0.2548
42.63
167.20
4.3191
722.15
167.10
2.4174
403.95
167.00
139.4333
23,285.36
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
3.3663
560.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
616.0205
102,259.40
165.90
0.1765
29.28
165.80
13.3348
2,210.91
165.70
22.0636
3,655.94
165.60
0.9852
163.15
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
3.7451
618.69
165.10
7.0956
1,171.48
165.00
3,407.8509
562,295.40
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.8341
301.53
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.5930
17,809.25
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
1.1200
183.23
163.50
0.6688
109.35
163.40
0.7909
129.23
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
157.3765
25,652.37
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
1.3037
211.85
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
20.1116
3,258.08
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
1.3616
220.03
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
27.2241
4,383.08
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
6.9184
1,111.10
160.50
11.6010
1,861.96
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.9992
640.67
160.10
1.1500
184.12
160.00
1,928.4362
308,549.79
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.5170
82.51
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.1093
17.37
158.80
10.6218
1,686.74
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
72.7710
11,497.82
157.90
0.2528
39.92
157.80
0.2149
33.91
157.70
7.6039
1,199.14
157.60
22.5959
3,561.11
157.50
0.4182
65.87
157.40
0.6396
100.67
157.30
2.4183
380.40
157.20
4.5802
720.01
157.10
0.1106
17.38
157.00
13.6903
2,149.38
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
167.5545
26,138.50
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.9488
3,882.03
155.50
18.3799
2,858.07
155.40
457.4904
71,094.01
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
311.8211
48,332.27
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.2014
31.16
154.60
0.7287
112.66
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
0.5299
81.39
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
3.4735
532.14
153.10
0.8342
127.72
153.00
28.2630
4,324.24
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
1.3767
210.08
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
26.3020
3,997.90
151.90
0.1659
25.20
151.80
1.9881
301.79
151.70
10.2122
1,549.19
151.60
1.5658
237.38
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
1.4862
224.71
151.10
5.3430
807.33
151.00
485.5091
73,311.87
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
1.0475
157.54
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,123.4738
168,521.07
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.6584
98.50
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
18.5509
2,764.08
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5844
235.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
82.0469
12,142.94
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
1.0136
149.61
147.50
5.4052
797.27
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
67.3245
9,896.70
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
6.8727
1,005.48
146.20
1.1389
166.51

Recent Trades

Price
Size
Time
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.0264
04:24:12
199.2000
0.1735
04:24:12
199.2000
0.0264
04:24:12
199.2000
0.1000
04:24:12
199.2000
0.1000
04:24:12
199.2000
1.0407
04:24:12
199.2000
6.0235
04:24:12
199.2000
0.0264
04:24:12
199.1000
1.9249
04:24:12
199.2000
3.0000
04:24:21
199.2000
2.0100
04:24:21
199.1000
0.0262
04:24:42
199.1000
0.0280
04:24:42
199.1000
0.0264
04:24:42
199.1000
0.1000
04:24:42
199.1000
0.1000
04:24:42
199.1000
1.0407
04:24:42
199.1000
0.0264
04:24:42
199.1000
0.0264
04:24:42
199.0000
2.0597
04:24:51
199.1000
0.1550
04:25:01
199.1000
0.2107
04:25:02
199.0000
0.8398
04:25:32
199.0000
0.0893
04:25:49
199.0000
4.4556
04:25:51
199.0000
0.0280
04:25:51
199.0000
0.0262
04:25:51
199.0000
0.0264
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
1.0407
04:25:51
199.0000
0.8280
04:25:51
199.0000
0.0264
04:25:51
199.0000
0.1549
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
0.1010
04:25:51
199.0000
12.5234
04:25:51
199.0000
0.0004
04:25:51
199.0000
0.0260
04:25:51
199.0000
0.0264
04:25:51
199.0000
0.0258
04:25:51
199.0000
0.0264
04:25:51
198.9000
0.0377
04:25:54
198.9000
0.0262
04:25:54
198.9000
0.0280
04:25:54
198.9000
0.0720
04:25:54
198.9000
0.0412
04:25:54
198.9000
0.0461
04:25:59
198.9000
0.0339
04:25:59
198.9000
0.0376
04:25:59
198.9000
0.3722
04:25:59
198.9000
0.0264
04:26:07
198.9000
0.0353
04:26:07
198.9000
0.0320
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.1010
04:26:07
198.9000
0.0017
04:26:07
198.9000
3.0000
04:26:08
198.9000
0.0264
04:26:08
198.9000
0.0258
04:26:08
198.9000
0.0264
04:26:08
198.9000
1.0407
04:26:08
198.9000
0.0007
04:26:08
198.9000
0.0258
04:26:08
198.9000
0.0290
04:26:08

Login to View your open Positions

Login Now