lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3293
Open 0.32670000
Low 0.32590000
High 0.33030000
Vol 71,154,119
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRX
Login

Order Book

Price
Qty
Total
0.38
9,521.2000
3,636.15
0.38
353.7000
135.04
0.38
2,644.1000
1,009.25
0.38
103.5000
39.50
0.38
76.9000
29.34
0.38
784.0000
299.02
0.38
8,800.3000
3,355.55
0.38
290.9000
110.89
0.38
126.8000
48.32
0.38
5,286.5000
2,014.16
0.38
360.9000
137.47
0.38
19,624.7000
7,473.09
0.38
219.7000
83.64
0.38
220.2000
83.81
0.38
705.6000
268.48
0.38
604.7000
230.03
0.38
76.0000
28.90
0.38
1,481.9000
563.42
0.38
559.5000
212.67
0.38
171,335.2000
65,107.38
0.38
2,881.8000
1,094.80
0.38
767.2000
291.38
0.38
339.8000
129.02
0.38
20,186.5000
7,662.80
0.38
415.4000
157.64
0.38
80.4000
30.50
0.38
102.8000
38.99
0.38
119.8000
45.43
0.38
200.7000
76.09
0.38
725.2000
274.85
0.38
14,351.0000
5,437.59
0.38
233.6000
88.49
0.38
247.4000
93.69
0.38
4,130.9000
1,563.96
0.38
1,607.0000
608.25
0.38
170.3000
64.44
0.38
37.1000
14.03
0.38
61.2000
23.15
0.38
330.8000
125.08
0.38
8,645.0000
3,267.81
0.38
242.1000
91.49
0.38
36.8000
13.90
0.38
52,950.9000
19,999.55
0.38
766.2000
289.32
0.38
5,114.6000
1,930.76
0.38
286.7000
108.20
0.38
194.1000
73.23
0.38
3,160.2000
1,192.03
0.38
109.6000
41.33
0.38
15,695.9000
5,917.35
0.38
409.9000
154.49
0.38
415.5000
156.56
0.38
488.4000
183.98
0.38
1,252.1000
471.54
0.38
3,495.1000
1,315.91
0.38
143.4000
53.98
0.38
160.5000
60.40
0.38
102.9000
38.70
0.38
1,238.1000
465.53
0.38
137.6000
51.71
0.38
5,064.6000
1,902.77
0.38
525.9000
197.53
0.38
614.7000
230.82
0.38
613.3000
230.23
0.38
314.2000
117.92
0.38
86.7000
32.53
0.38
9,835.9000
3,689.45
0.38
54,208.1000
20,328.04
0.37
530.1000
198.73
0.37
131.2000
49.17
0.37
556.1000
208.37
0.37
103.6000
38.81
0.37
254.5000
95.31
0.37
199.0000
74.51
0.37
379.5000
142.05
0.37
142.9000
53.47
0.37
32.2000
12.05
0.37
891.9000
333.57
0.37
418.1000
156.33
0.37
229.3000
85.71
0.37
187.3000
69.99
0.37
83.4000
31.16
0.37
171.8000
64.17
0.37
184.8000
69.00
0.37
185.0000
69.06
0.37
315.3000
117.67
0.37
714.0000
266.39
0.37
140.3000
52.33
0.37
1,252.0000
466.87
0.37
268.8000
100.21
0.37
485.9000
181.09
0.37
901.0000
335.71
0.37
3,868.2000
1,440.90
0.37
18.9000
7.04
0.37
7,330.3000
2,729.07
0.37
168.7000
62.79
0.37
110.9000
41.27
0.37
981.5000
365.12
0.37
195.6000
72.74
0.37
81.4000
30.26
0.37
17,648.2000
6,559.84
0.37
837.3000
311.14
0.37
419.8000
155.96
0.37
27.7000
10.29
0.37
36.0000
13.37
0.37
73.4000
27.25
0.37
1,548.4000
574.61
0.37
13,431.7000
4,983.16
0.37
247.9000
91.95
0.37
1,031.0000
382.29
0.37
589.8000
218.64
0.37
223.5000
82.83
0.37
987.9000
366.02
0.37
523.8000
194.02
0.37
99.7000
36.92
0.37
61.2000
22.66
0.37
107,154.5000
39,647.17
0.37
69.0000
25.52
0.37
140.5000
51.96
0.37
351.4000
129.91
0.37
165.6000
61.21
0.37
86.6000
32.00
0.37
36.0000
13.30
0.37
114.5000
42.28
0.37
217.3000
80.23
0.37
66.1000
24.40
0.37
2,604.7000
961.13
0.37
611.0000
225.40
0.37
57.0000
21.02
0.37
1,075.3000
396.46
0.37
252.0000
92.89
0.37
174.3000
64.23
0.37
201.5000
74.23
0.37
123.9000
45.63
0.37
525.6000
193.53
0.37
309.5000
113.93
0.37
5,142.1000
1,892.29
0.37
1,646.1000
605.60
0.37
520.5000
191.44
0.37
364.2000
133.88
0.37
903.7000
332.11
0.37
86.0000
31.60
0.37
64.1000
23.54
0.37
107.1000
39.33
0.37
256.6000
94.20
0.37
852.8000
312.98
0.37
2,893.3000
1,061.55
0.37
12,199.7000
4,474.85
0.37
278.2000
102.02
0.37
1,824.6000
668.90
0.37
1,613.5000
591.35
0.37
111.8000
40.96
0.37
142.1000
52.05
0.37
337.4000
123.56
0.37
1,740.3000
637.12
0.37
931.4000
340.89
0.37
483.6000
176.95
0.37
1,152.1000
421.44
0.37
281.9000
103.09
0.37
397.2000
145.22
0.37
1,732.2000
633.12
0.37
973.2000
355.61
0.37
47.6000
17.39
0.37
232.0000
84.73
0.37
35.3000
12.89
0.37
16,257.0000
5,933.81
0.36
925.9000
337.86
0.36
163.2000
59.54
0.36
435.3000
158.75
0.36
1,131.4000
412.51
0.36
91.0000
33.16
0.36
188.2000
68.56
0.36
431.6000
157.19
0.36
393.3000
143.20
0.36
1,039.5000
378.38
0.36
36.3000
13.21
0.36
58.6000
21.32
0.36
256.8000
93.40
0.36
258.7000
94.06
0.36
5,222.2000
1,898.27
0.36
50.8000
18.46
0.36
372.7000
135.40
0.36
437.2000
158.79
0.36
582.3000
211.43
0.36
4,269.1000
1,549.68
0.36
256.4000
93.05
0.36
277.1000
100.53
0.36
3,028.7000
1,098.51
0.36
1,116.6000
404.88
0.36
118.3000
42.88
0.36
172.6000
62.55
0.36
253.2000
91.73
0.36
5,474.9000
1,983.01
0.36
239.7000
86.80
0.36
1,301.4000
471.11
0.36
86.7000
31.38
0.36
24.3000
8.79
0.36
258.7000
93.57
0.36
70.8000
25.60
0.36
389.2000
140.70
0.36
95.4000
34.48
0.36
337.5000
121.94
0.36
336.1000
121.40
0.36
419.3000
151.41
0.36
11,673.7000
4,214.21
0.36
411.9000
148.65
0.36
2,039.5000
735.85
0.36
24.4000
8.80
0.36
1,208.1000
435.64
0.36
2,946.5000
1,062.21
0.36
521.0000
187.77
0.36
676.8000
243.85
0.36
357.0000
128.59
0.36
573.7000
206.59
0.36
46,615.2000
16,781.47
0.36
197.3000
71.01
0.36
1,381.7000
497.14
0.36
1,288.2000
463.37
0.36
1,137.8000
409.15
0.36
424.3000
152.54
0.36
146.6000
52.69
0.36
18,078.5000
6,495.61
0.36
117.0000
42.03
0.36
77.8000
27.94
0.36
1,082.5000
388.62
0.36
74.3000
26.67
0.36
286.5000
102.80
0.36
290.0000
104.02
0.36
999.7000
358.49
0.36
6,612.4000
2,370.55
0.36
76.4000
27.38
0.36
446.4000
159.95
0.36
488.0000
174.80
0.36
213.8000
76.56
0.36
1,293.1000
462.93
0.36
30.2000
10.81
0.36
131.1000
46.91
0.36
348.9000
124.80
0.36
221.2000
79.10
0.36
502.1000
179.50
0.36
334.1000
119.41
0.36
1,247.2000
445.62
0.36
2,357.5000
842.10
0.36
409.8000
146.34
0.36
551.1000
196.74
0.36
1,834.4000
654.70
0.36
327.9000
116.99
0.36
47.1000
16.80
0.36
1,323.2000
471.85
0.36
210.1000
74.90
0.36
103.8000
36.99
0.36
187.9000
66.95
0.36
447.9000
159.54
0.36
521.5000
185.71
0.36
1,267.7000
451.30
0.36
704.6000
250.77
0.36
1,195.7000
425.43
0.36
888.5000
316.04
0.36
1,188.4000
422.60
0.36
1,364.9000
485.22
0.36
420.6000
149.48
0.36
100.4000
35.67
0.36
466.9000
165.84
0.36
185.8000
65.98
0.36
7,560.5000
2,683.98
0.35
88.5000
31.41
0.35
443.3000
157.28
0.35
182.0000
64.56
0.35
1,276.2000
452.54
0.35
659.8000
233.90
0.35
352.3000
124.86
0.35
75.7000
26.82
0.35
383.2000
135.73
0.35
39.8000
14.09
0.35
1,100.1000
389.44
0.35
8,028.1000
2,841.14
0.35
1,790.8000
633.59
0.35
87.9000
31.09
0.35
292.3000
103.36
0.35
3,217.7000
1,137.46
0.35
350.9000
124.01
0.35
76.2000
26.92
0.35
302.3000
106.77
0.35
1,744.0000
615.81
0.35
1,969.7000
695.30
0.35
6,396.1000
2,257.18
0.35
486.7000
171.71
0.35
280.6000
98.97
0.35
2,089.2000
736.65
0.35
613.3000
216.19
0.35
20.8000
7.33
0.35
549.8000
193.69
0.35
162.3000
57.16
0.35
623.0000
219.36
0.35
5,122.4000
1,803.08
0.35
632.2000
222.47
0.35
101,491.2000
35,704.60
0.35
563.7000
198.25
0.35
1,000.3000
351.71
0.35
482.3000
169.53
0.35
1,119.3000
393.32
0.35
217.6000
76.44
0.35
117.4000
41.23
0.35
687.9000
241.52
0.35
4,866.4000
1,708.11
0.35
232.6000
81.62
0.35
2,096.0000
735.28
0.35
64,371.8000
22,575.19
0.35
1,487.1000
521.38
0.35
313.9000
110.02
0.35
201.6000
70.64
0.35
179.9000
63.02
0.35
198.7000
69.58
0.35
352.8000
123.52
0.35
112,146.3000
39,251.21
0.35
385.0000
134.71
0.35
799.4000
279.63
0.35
71.9000
25.14
0.35
16.0000
5.59
0.35
23.3000
8.14
0.35
329.6000
115.16
0.35
243.0000
84.88
0.35
660.6000
230.68
0.35
1,277.1000
445.84
0.35
2,136.5000
745.64
0.35
441.2000
153.93
0.35
352.1000
122.81
0.35
192.1000
66.99
0.35
4,335.0000
1,511.18
0.35
207.4000
72.28
0.35
69.0000
24.04
0.35
184.1000
64.12
0.35
160.9000
56.03
0.35
1,237.5000
430.77
0.35
1,604.0000
558.19
0.35
726.3000
252.68
0.35
137.1000
47.68
0.35
934.4000
324.89
0.35
149.6000
52.00
0.35
377.4000
131.15
0.35
128.7000
44.71
0.35
504.1000
175.07
0.35
537.6000
186.65
0.35
5,782.4000
2,007.07
0.35
1,299.5000
450.93
0.35
396.6000
137.58
0.35
1,030.2000
357.27
0.35
532.4000
184.58
0.35
1,366.3000
473.56
0.35
2,979.1000
1,032.26
0.35
1,863.1000
645.38
0.35
239.8000
83.04
0.35
329.9000
114.21
0.35
58.6000
20.28
0.35
2,212.5000
765.53
0.35
5,148.5000
1,780.87
0.35
399.9000
138.29
0.35
315.1000
108.93
0.35
31,249.2000
10,799.72
0.35
88.4000
30.54
0.35
360.4000
124.48
0.35
204.5000
70.61
0.35
568.5000
196.25
0.35
775.3000
267.56
0.35
1,910.9000
659.26
0.34
1,198.0000
413.19
0.34
1,571.9000
541.99
0.34
536.6000
184.97
0.34
1,203.4000
414.69
0.34
410.9000
141.56
0.34
405.3000
139.59
0.34
237.0000
81.60
0.34
403.9000
139.02
0.34
543.3000
186.95
0.34
1,680.7000
578.16
0.34
1,418.9000
487.96
0.34
253.6000
87.19
0.34
102.8000
35.33
0.34
352.9000
121.26
0.34
6,565.3000
2,255.18
0.34
485.3000
166.65
0.34
203.6000
69.90
0.34
357.0000
122.52
0.34
18,012.5000
6,180.09
0.34
1,409.0000
483.29
0.34
645.7000
221.41
0.34
651.7000
223.40
0.34
1,099.6000
376.83
0.34
3,454.7000
1,183.58
0.34
42,844.5000
14,674.24
0.34
61,432.8000
21,028.45
0.34
594.9000
203.57
0.34
182.5000
62.43
0.34
32,562.4000
11,136.34
0.34
492.9000
168.52
0.34
221.5000
75.71
0.34
145.4000
49.68
0.34
149.4000
51.04
0.34
760.7000
259.78
0.34
457.3000
156.12
0.34
502.0000
171.33
0.34
805.5000
274.84
0.34
96.6000
32.95
0.34
36,529.9000
12,456.70
0.34
121.5000
41.42
0.34
1,684.4000
574.04
0.34
15,604.8000
5,316.56
0.34
354.2000
120.64
0.34
82.4000
28.06
0.34
181.2000
61.68
0.34
136.7000
46.52
0.34
3,278.8000
1,115.45
0.34
206.9000
70.37
0.34
100,627.1000
34,213.21
0.34
434.6000
147.72
0.34
1,853.2000
629.72
0.34
331.9000
112.75
0.34
148.3000
50.36
0.34
766.0000
260.06
0.34
326.4000
110.78
0.34
133.0000
45.13
0.34
1,107.9000
375.80
0.34
1,840.3000
624.05
0.34
5,165.2000
1,751.00
0.34
1,931.1000
654.45
0.34
196.0000
66.40
0.34
3,305.8000
1,119.67
0.34
980.0000
331.83
0.34
30,844.2000
10,440.76
0.34
516.9000
174.92
0.34
1,464.6000
495.47
0.34
206.1000
69.70
0.34
873.8000
295.43
0.34
3,199.4000
1,081.40
0.34
1,463.6000
494.55
0.34
105.0000
35.47
0.34
999.2000
337.43
0.34
1,068.8000
360.83
0.34
659.0000
222.41
0.34
518.7000
175.01
0.34
346.0000
116.71
0.34
1,150.9000
388.08
0.34
525.7000
177.21
0.34
1,872.2000
630.93
0.34
1,625.5000
547.63
0.34
1,516.6000
510.79
0.34
408.7000
137.61
0.34
406.6000
136.86
0.34
30,901.6000
10,398.39
0.34
58,030.9000
19,521.59
0.34
2,848.5000
957.95
0.34
1,337.3000
449.60
0.34
2,172.0000
730.01
0.34
9,394.4000
3,156.52
0.34
627.4000
210.74
0.34
3,112.9000
1,045.31
0.34
5,565.0000
1,868.17
0.34
17,902.7000
6,008.15
0.34
39,565.8000
13,274.33
0.34
10,613.6000
3,559.80
0.34
15,077.8000
5,055.59
0.34
85,316.9000
28,598.22
0.34
16,732.1000
5,606.93
0.34
29,559.2000
9,902.33
0.33
27,843.1000
9,324.65
0.33
15,421.0000
5,162.95
0.33
14,774.8000
4,945.13
0.33
15,464.0000
5,174.25
0.33
177,714.3000
59,445.43
0.33
15,451.3000
5,166.91
0.33
16,323.2000
5,456.85
0.33
15,938.7000
5,326.71
0.33
18,997.3000
6,347.00
0.33
50,215.4000
16,771.94
0.33
18,855.6000
6,295.88
0.33
20,629.4000
6,886.09
0.33
14,803.0000
4,939.76
0.33
56,550.0000
18,865.08
0.33
16,305.0000
5,437.72
0.33
24,430.0000
8,144.96
0.33
69,794.4000
23,262.47
0.33
50,256.0000
16,745.30
0.33
36,583.9000
12,186.10
0.33
109,782.2000
36,557.47
0.33
79,044.0000
26,313.75
0.33
160,856.5000
53,533.04
0.33
44,939.0000
14,951.21
0.33
43,456.2000
14,453.53
0.33
295,584.1000
98,281.71
0.33
260,521.0000
86,597.18
0.33
417,777.6000
138,827.50
0.33
362,149.3000
120,306.00
0.33
409,913.7000
136,132.34
0.33
472,115.9000
156,742.48
0.33
494,688.3000
164,187.05
0.33
642,307.8000
213,117.73
0.33
452,392.3000
150,058.53
0.33
289,791.2000
96,094.76
0.33
1,392,798.1000
461,712.57
0.33
130,865.8000
43,368.93
0.33
0.33
676,636.0000
224,169.51
0.33
996,146.8000
329,923.82
0.33
1,003,060.8000
332,113.43
0.33
996,114.4000
329,713.87
0.33
767,571.4000
253,989.38
0.33
759,378.7000
251,202.47
0.33
685,399.3000
226,661.55
0.33
647,893.3000
214,193.52
0.33
161,493.2000
53,373.50
0.33
137,759.9000
45,515.87
0.33
211,590.6000
69,888.38
0.33
118,268.1000
39,052.13
0.33
131,729.1000
43,483.78
0.33
151,143.1000
49,877.22
0.33
134,404.9000
44,340.18
0.33
139,202.1000
45,908.85
0.33
110,259.6000
36,352.59
0.33
105,366.2000
34,728.70
0.33
170,427.9000
56,155.99
0.33
141,695.1000
46,674.37
0.33
9,823.8000
3,234.98
0.33
24,356.8000
8,018.26
0.33
9,757.1000
3,211.06
0.33
72,000.9000
23,688.30
0.33
66,384.1000
21,833.73
0.33
10,033.6000
3,299.05
0.33
90,546.1000
29,762.50
0.33
9,504.7000
3,123.24
0.33
398,902.8000
131,039.57
0.33
543.8000
178.58
0.33
537.9000
176.59
0.33
261.6000
85.86
0.33
9,618.2000
3,155.73
0.33
65,704.1000
21,550.94
0.33
13,798.7000
4,524.59
0.33
362.3000
118.76
0.33
271.8000
89.07
0.33
1,100.3000
360.46
0.33
1,311.3000
429.45
0.33
315.3000
103.23
0.33
9,869.6000
3,230.32
0.33
79,642.7000
26,059.09
0.33
109.9000
35.95
0.33
15,790.6000
5,163.53
0.33
10,314.9000
3,371.94
0.33
722.1000
235.98
0.33
565.5000
184.75
0.33
650.7000
212.52
0.33
1,189.5000
388.37
0.33
58,082.9000
18,958.26
0.33
627.4000
204.72
0.33
81,603.6000
26,619.09
0.33
1,058.7000
345.24
0.33
7,215.3000
2,352.19
0.33
2,021.0000
658.64
0.33
26,798.0000
8,730.79
0.33
260.3000
84.78
0.33
1,529.1000
497.87
0.33
28,221.4000
9,186.07
0.33
2,387.4000
776.86
0.33
540.4000
175.79
0.33
1,020.8000
331.96
0.33
1,198.1000
389.50
0.33
64,381.7000
20,924.05
0.32
230.7000
74.95
0.32
1,467.2000
476.55
0.32
149.1000
48.41
0.32
1,074.9000
348.91
0.32
183.7000
59.61
0.32
222.7000
72.24
0.32
1,183.4000
383.78
0.32
1,182.7000
383.43
0.32
125.2000
40.58
0.32
4,538.7000
1,470.54
0.32
88.9000
28.79
0.32
46.9000
15.19
0.32
1,325.9000
429.19
0.32
259.0000
83.81
0.32
27,375.0000
8,855.81
0.32
299.5000
96.86
0.32
197.1000
63.72
0.32
135.5000
43.79
0.32
561.0000
181.26
0.32
2,218.4000
716.54
0.32
1,226.4000
396.00
0.32
745.6000
240.68
0.32
153.1000
49.41
0.32
566.0000
182.59
0.32
601.5000
193.98
0.32
1,855.5000
598.21
0.32
327.3000
105.49
0.32
481.5000
155.14
0.32
448.7000
144.53
0.32
65,755.5000
21,173.27
0.32
5,136.2000
1,653.34
0.32
472.7000
152.11
0.32
1,843.4000
593.02
0.32
356.2000
114.55
0.32
3,235.8000
1,040.31
0.32
687.2000
220.87
0.32
483.6000
155.38
0.32
169.6000
54.48
0.32
156.0000
50.09
0.32
40,107.7000
12,874.57
0.32
107.0000
34.34
0.32
325.9000
104.55
0.32
322.0000
103.27
0.32
1,245.6000
399.34
0.32
1,592.3000
510.33
0.32
36.3000
11.63
0.32
422.9000
135.45
0.32
1,838.3000
588.62
0.32
1,681.6000
538.28
0.32
124,947.7000
39,983.26
0.32
51.2000
16.38
0.32
3,466.9000
1,108.71
0.32
949.9000
303.68
0.32
47.7000
15.24
0.32
3,679.1000
1,175.47
0.32
229.2000
73.21
0.32
2,676.2000
854.51
0.32
313,892.7000
100,194.55
0.32
97.0000
30.95
0.32
1,229.4000
392.18
0.32
204.9000
65.34
0.32
111,374.2000
35,506.09
0.32
4,443.9000
1,416.27
0.32
3,456.4000
1,101.21
0.32
2,565.1000
816.98
0.32
512.8000
163.28
0.32
1,182.2000
376.29
0.32
111,237.5000
35,395.77
0.32
308.4000
98.10
0.32
68,921.4000
21,917.01
0.32
305.7000
97.18
0.32
169.2000
53.77
0.32
1,403.4000
445.86
0.32
1,267.4000
402.53
0.32
3,301.3000
1,048.16
0.32
246.9000
78.37
0.32
288.0000
91.38
0.32
81.1000
25.72
0.32
550.9000
174.69
0.32
32,762.8000
10,385.81
0.32
101.1000
32.04
0.32
316,498.3000
100,266.66
0.32
96.2000
30.47
0.32
124.2000
39.32
0.32
1,937.2000
613.12
0.32
108.1000
34.20
0.32
451.3000
142.75
0.32
476.4000
150.64
0.32
311.9000
98.59
0.32
8,468.3000
2,675.98
0.32
342.0000
108.04
0.32
8,408.3000
2,655.34
0.32
43.7000
13.80
0.32
404.9000
127.79
0.32
3,881.0000
1,224.46
0.32
410.6000
129.50
0.32
3,624.3000
1,142.74
0.32
190.0000
59.89
0.32
33.7000
10.62
0.32
304,034.4000
95,770.84
0.31
79,564.6000
25,054.89
0.31
352.4000
110.94
0.31
1,233.0000
388.03
0.31
409.6000
128.86
0.31
533.5000
167.79
0.31
1,220.1000
383.60
0.31
1,043.2000
327.88
0.31
691.6000
217.30
0.31
260.5000
81.82
0.31
71,800.5000
22,545.36
0.31
235.4000
73.89
0.31
1,136.1000
356.51
0.31
1,726.2000
541.51
0.31
616.9000
193.46
0.31
4,326.5000
1,356.36
0.31
629.7000
197.35
0.31
5,111.4000
1,601.40
0.31
1,089.2000
341.14
0.31
644.1000
201.67
0.31
70,560.9000
22,085.56
0.31
1,333.4000
417.22
0.31
863.6000
270.13
0.31
1,518.3000
474.77
0.31
1,774.3000
554.65
0.31
2,424.7000
757.72
0.31
1,222.3000
381.85
0.31
532.3000
166.24
0.31
953.9000
297.81
0.31
324.4000
101.25
0.31
209,702.5000
65,427.18
0.31
9,193.6000
2,867.48
0.31
659.0000
205.48
0.31
996.1000
310.48
0.31
1,789.9000
557.73
0.31
353.7000
110.18
0.31
632.2000
196.87
0.31
1,076.6000
335.15
0.31
573.3000
178.41
0.31
1,486.6000
462.48
0.31
208,018.7000
64,693.82
0.31
5,283.6000
1,642.67
0.31
1,043.0000
324.16
0.31
82.2000
25.54
0.31
1,955.5000
607.38
0.31
490.4000
152.27
0.31
864.7000
268.40
0.31
295.9000
91.82
0.31
1,316.8000
408.47
0.31
2,599.5000
806.10
0.31
296,225.2000
91,829.81
0.31
1,338.0000
414.65
0.31
31.8000
9.85
0.31
1,179.6000
365.32
0.31
1,272.7000
394.03
0.31
841.2000
260.35
0.31
373.1000
115.44
0.31
1,250.2000
386.69
0.31
189.1000
58.47
0.31
263.0000
81.29
0.31
833.8000
257.64
0.31
192,732.5000
59,535.07
0.31
462.1000
142.70
0.31
253.8000
78.35
0.31
3,505.1000
1,081.67
0.31
1,161.4000
358.29
0.31
591.4000
182.39
0.31
132.1000
40.73
0.31
155.8000
48.02
0.31
4,612.0000
1,420.50
0.31
141.2000
43.48
0.31
50.9000
15.67
0.31
952.2000
292.99
0.31
5,719.2000
1,759.23
0.31
1,397.3000
429.67
0.31
866.0000
266.21
0.31
236.2000
72.58
0.31
403.3000
123.89
0.31
605.7000
186.01
0.31
5,347.8000
1,641.77
0.31
59.1000
18.14
0.31
598.6000
183.65
0.31
226.5000
69.47
0.31
8,246.3000
2,528.32
0.31
479.2000
146.87
0.31
31.7000
9.71
0.31
272.7000
83.53
0.31
355.6000
108.88
0.31
476.3000
145.80
0.31
1,366.8000
418.24
0.31
529.5000
161.97
0.31
10,762.9000
3,291.29
0.31
1,851.8000
566.10
0.31
395.8000
120.96
0.31
1,926.3000
588.48
0.31
187.0000
57.11
0.31
200.3000
61.15
0.31
629.1000
192.00
0.31
495.3000
151.12
0.31
284,919.2000
86,900.36
0.30
513.7000
156.63
0.30
336.7000
102.63
0.30
53.1000
16.18
0.30
1,076.6000
327.93
0.30
78.0000
23.75
0.30
91.5000
27.85
0.30
402.4000
122.41
0.30
647.1000
196.78
0.30
2,066.9000
628.34
0.30
1,562.7000
474.90
0.30
390.2000
118.54
0.30
58.7000
17.83
0.30
73.9000
22.44
0.30
317.0000
96.21
0.30
397.4000
120.57
0.30
450.5000
136.64
0.30
384.1000
116.46
0.30
681.3000
206.50
0.30
3,963.3000
1,200.88
0.30
741.2000
224.51
0.30
448.8000
135.90
0.30
211.2000
63.93
0.30
5,914.7000
1,789.79
0.30
298.6000
90.33
0.30
1,275.5000
385.71
0.30
67.6000
20.44
0.30
1,390.2000
420.12
0.30
773.6000
233.70
0.30
54,941.9000
16,592.45
0.30
235.8000
71.19
0.30
5,347.3000
1,613.82
0.30
121.2000
36.57
0.30
994.6000
299.97
0.30
2,179.8000
657.21
0.30
128.9000
38.85
0.30
658.6000
198.44
0.30
3,568.4000
1,074.80
0.30
92.7000
27.91
0.30
1,012.5000
304.76
0.30
10,102.3000
3,039.78
0.30
408.6000
122.91
0.30
869.1000
261.34
0.30
338.7000
101.81
0.30
2,677.1000
804.47
0.30
48.5000
14.57
0.30
2,574.1000
773.00
0.30
294.9000
88.53
0.30
2,250.0000
675.23
0.30
671,172.1000
201,351.63
0.30
150.2000
45.03
0.30
1,286.1000
385.44
0.30
413.9000
124.00
0.30
419.8000
125.73
0.30
606.9000
181.71
0.30
61.8000
18.50
0.30
43.3000
12.96
0.30
1,336.3000
399.69
0.30
774.2000
231.49
0.30
24.4000
7.29
0.30
1,341.3000
400.78
0.30
168.1000
50.21
0.30
242.2000
72.32
0.30
28.9000
8.63
0.30
283.9000
84.72
0.30
2,038.5000
607.88
0.30
76.8000
22.89
0.30
265.6000
79.15
0.30
3,100.5000
923.64
0.30
535.4000
159.44
0.30
94.4000
28.10
0.30
953.6000
283.79
0.30
328.0000
97.58
0.30
361.0000
107.29
0.30
1,198.1000
355.96
0.30
364.7000
108.32
0.30
30.6000
9.09
0.30
54.9000
16.29
0.30
2,300.5000
682.56
0.30
223.4000
66.26
0.30
436.3000
129.36
0.30
179.8000
53.29
0.30
17.2000
5.10
0.30
1,083.2000
320.84
0.30
323.4000
95.76
0.30
456.2000
135.04
0.30
325.3000
96.26
0.30
312.4000
92.41
0.30
673.1000
199.04
0.30
203.5000
60.15
0.30
100.6000
29.73
0.30
1,541.5000
455.36
0.30
387.2000
114.34
0.30
223.4000
65.95
0.30
724.9000
213.92
0.30
56,211.4000
16,582.36
0.29
83.9000
24.74
0.29
67.4000
19.87
0.29
49.0000
14.44
0.29
20.7000
6.10
0.29
35.1000
10.34
0.29
225.3000
66.33
0.29
265.1000
78.02
0.29
71.1000
20.92
0.29
151.2000
44.47
0.29
3,125.4000
918.87
0.29
684.4000
201.15
0.29
267.3000
78.53
0.29
1,191.6000
349.97
0.29
252.0000
73.99
0.29
533.1000
156.46
0.29
312.5000
91.69
0.29
19,568.1000
5,739.32
0.29
461.7000
135.37
0.29
152.3000
44.64
0.29
5,375.1000
1,574.90
0.29
27.7000
8.11
0.29
113.0000
33.08
0.29
235.1000
68.79
0.29
136.2000
39.84
0.29
90.6000
26.49
0.29
20.7000
6.05
0.29
371.0000
108.41
0.29
243.4000
71.10
0.29
2,173.4000
634.63
0.29
90.8000
26.50
0.29
34.5000
10.07
0.29
202.0000
58.92
0.29
252.5000
73.63
0.29
58.9000
17.17
0.29
312.5000
91.06
0.29
2,069.2000
602.76
0.29
700.1000
203.80
0.29
902.3000
262.57
0.29
117.2000
34.09
0.29
468.3000
136.18
0.29
90.6000
26.34
0.29
66.9000
19.44
0.29
1,825.9000
530.42
0.29
1,239.8000
359.91
0.29
585.5000
169.91
0.29
167.9000
48.71
0.29
97,380.2000
28,240.26
0.29
71.3000
20.67
0.29
64.1000
18.58
0.29
279.7000
81.03
0.29
897.2000
259.74
0.29
125.9000
36.44
0.29
29.8000
8.62
0.29
91.7000
26.52
0.29
1,717.8000
496.62
0.29
34,642.7000
10,011.74
0.29
100,020.8000
28,886.01
0.29
333.3000
96.22
0.29
1,256.6000
362.65
0.29
2,491.2000
718.71
0.29
295.0000
85.08
0.29
63.8000
18.39
0.29
909.0000
261.97
0.29
839.9000
241.98
0.29
1,853.8000
533.89
0.29
225.2000
64.84
0.29
467.5000
134.55
0.29
70.3000
20.23
0.29
462.8000
133.10
0.29
75.2000
21.62
0.29
210.0000
60.35
0.29
20.3000
5.83
0.29
402.4000
115.57
0.29
228.2000
65.52
0.29
651.1000
186.87
0.29
1,369.4000
392.88
0.29
468.1000
134.25
0.29
1,028.6000
294.90
0.29
1,524.6000
436.95
0.29
416.2000
119.24
0.29
119.0000
34.08
0.29
320.4000
91.73
0.29
10,117.2000
2,895.54
0.29
3,191.8000
912.85
0.29
509.9000
145.78
0.29
209.2000
59.79
0.29
439.7000
125.62
0.29
155.2000
44.33
0.29
148.7000
42.45
0.29
1,781.3000
508.38
0.29
23.9000
6.82
0.29
1,703.7000
485.90
0.29
38.6000
11.00
0.29
217,389.0000
61,955.87
0.28
125.9000
35.87
0.28
672.2000
191.44
0.28
65.9000
18.76
0.28
180.8000
51.46
0.28
1,117.5000
317.93
0.28
315.6000
89.69
0.28
398.2000
113.13
0.28
1,098.0000
311.83
0.28
5,586.8000
1,585.53
0.28
575.5000
163.27
0.28
8,147.7000
2,310.69
0.28
296.2000
83.97
0.28
17.9000
5.07
0.28
65.4000
18.53
0.28
87.8000
24.86
0.28
1,922.3000
544.20
0.28
130.2000
36.85
0.28
298.2000
84.36
0.28
102.6000
29.02
0.28
83.0000
23.46
0.28
353.8000
99.98
0.28
4,046.0000
1,143.00
0.28
609.9000
172.24
0.28
105.3000
29.73
0.28
549.3000
155.01
0.28
1,330.5000
375.33
0.28
2,748.1000
774.96
0.28
30.6000
8.63
0.28
466.6000
131.49
0.28
336.9000
94.90
0.28
114.9000
32.36
0.28
165.1000
46.48
0.28
370.2000
104.17
0.28
447.9000
125.99
0.28
242.2000
68.11
0.28
773.5000
217.43
0.28
5,722.7000
1,608.08
0.28
58.3000
16.37
0.28
257.9000
72.39
0.28
195.8000
54.94
0.28
20.2000
5.67
0.28
1,657.2000
464.68
0.28
176.2000
49.39
0.28
1,106.1000
309.93
0.28
4,173.0000
1,168.86
0.28
113,370.8000
31,743.82
0.28
100.0000
27.99
0.28
20.4000
5.71

Recent Trades

Price
Size
Time
0.3314
149.8000
03:09:16
0.3314
28.6000
03:09:17
0.3313
81.9000
03:09:18
0.3313
20.7000
03:09:23
0.3314
132.8000
03:09:34
0.3314
58.7000
03:09:37
0.3313
209.9000
03:09:37
0.3314
101.7000
03:09:37
0.3314
15.3000
03:09:39
0.3313
29.2000
03:09:47
0.3314
45.2000
03:09:59
0.3313
502.9000
03:10:00
0.3314
44.1000
03:10:01
0.3313
51.6000
03:10:06
0.3314
69.1000
03:10:28
0.3314
26.8000
03:10:40
0.3313
206.0000
03:10:43
0.3313
19.8000
03:10:51
0.3314
319.9000
03:10:56
0.3313
316.9000
03:11:07
0.3314
1,546.3000
03:11:35
0.3314
600.0000
03:11:35
0.3314
16.1000
03:11:35
0.3314
855.1000
03:11:35
0.3314
36.3000
03:11:39
0.3314
241.4000
03:12:24
0.3314
25.8000
03:12:28
0.3314
58.8000
03:12:31
0.3313
142.8000
03:12:35
0.3314
975.2000
03:12:39
0.3313
10,841.1000
03:12:44
0.3313
806.4000
03:12:45
0.3313
37.0000
03:12:47
0.3314
147.7000
03:12:49
0.3313
29.6000
03:12:50
0.3314
268.2000
03:12:58
0.3314
68.3000
03:13:11
0.3313
49.3000
03:13:19
0.3313
31.3000
03:13:26
0.3314
35.1000
03:13:26
0.3314
36.1000
03:13:27
0.3314
9.1000
03:13:27
0.3314
60.3000
03:13:28
0.3314
301.7000
03:13:35
0.3314
301.8000
03:13:38
0.3314
150.0000
03:13:42
0.3314
60.3000
03:13:54
0.3313
75.5000
03:13:57
0.3314
222.5000
03:14:05
0.3313
186.0000
03:14:27
0.3313
1,499.0000
03:14:29
0.3314
301.8000
03:14:31
0.3314
16.5000
03:14:31
0.3313
277.2000
03:14:37
0.3313
222.0000
03:14:43
0.3313
37.0000
03:14:45
0.3314
27.4000
03:14:47
0.3314
59.9000
03:14:48
0.3314
149.8000
03:14:49
0.3314
72.4000
03:15:02
0.3314
398.4000
03:15:03
0.3314
301.6000
03:15:20
0.3314
59.9000
03:15:20
0.3313
19.6000
03:15:37
0.3314
60.3000
03:15:38
0.3314
309.7000
03:15:39
0.3314
17.4000
03:15:48
0.3314
316.8000
03:15:52
0.3314
59.9000
03:15:55
0.3314
3,065.6000
03:15:57
0.3314
203.4000
03:16:07
0.3314
45.0000
03:16:10
0.3314
40.7000
03:16:17
0.3313
33.0000
03:16:20
0.3313
111.3000
03:16:21
0.3313
359.8000
03:16:22
0.3314
231.3000
03:16:27
0.3314
538.9000
03:16:27
0.3313
992.4000
03:16:29
0.3314
32.5000
03:16:42
0.3314
30.1000
03:16:45
0.3314
39.7000
03:16:47
0.3314
114.2000
03:16:56
0.3313
31.9000
03:17:06
0.3313
320.1000
03:17:06
0.3313
107.6000
03:17:11
0.3313
3,058.0000
03:17:11
0.3314
30.2000
03:17:12
0.3314
81.0000
03:17:27
0.3313
44.0000
03:17:30
0.3314
149.8000
03:17:39
0.3314
60.8000
03:17:42
0.3314
438.4000
03:17:44
0.3314
30.1000
03:17:50
0.3314
189.2000
03:18:02
0.3314
500.0000
03:18:07
0.3313
123.3000
03:18:23
0.3313
2,068.4000
03:18:31
0.3314
446.9000
03:18:33
0.3314
41.9000
03:18:35

Login to View your open Positions

Login Now