lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3880
Open 0.39300000
Low 0.38700000
High 0.39600000
Vol 779,680
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.41
75.3400
181.27
2.40
3.9300
9.44
2.40
3,714.9000
8,915.76
2.39
250.0000
597.50
2.39
4.6400
11.08
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
8.6300
11.60
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
10.1000
12.22
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
4.8900
5.69
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.14
5.0100
5.69
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.12
5.1100
5.70
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.2200
5.69
1.09
5.4300
5.89
1.08
32.8400
35.53
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,206.2900
1,073.60
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
18.4200
14.75
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
3,572.9500
2,822.63
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
472.8600
367.41
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
300.3600
229.17
0.76
44,535.5300
33,847.00
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
51.4000
37.57
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
51.2000
37.07
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
20.6800
14.70
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
9.4500
6.17
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.64
23.0100
14.70
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,974.3700
92,984.62
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
6,480.4800
3,823.48
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
5,422.4400
3,079.95
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
42,334.0700
23,283.74
0.55
18.3000
9.99
0.54
100.0000
54.40
0.54
602.0700
325.12
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
27.7600
14.82
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
8,800.3600
4,628.99
0.52
709.8400
370.54
0.52
1,380.3300
717.77
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
132.8500
67.49
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
143,584.8500
71,792.43
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,323.2800
657.67
0.50
402.5200
199.25
0.49
7,988.1600
3,946.15
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,882.9800
2,392.66
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,202.2500
583.09
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
380.6400
183.09
0.48
3,681.0100
1,766.88
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
6,583.5900
3,107.45
0.47
350.0000
164.85
0.47
13,202.8100
6,205.32
0.47
2,077.0700
974.15
0.47
350.0000
163.45
0.47
1,248.7500
581.92
0.47
8,801.6600
4,092.77
0.46
2,728.5700
1,263.33
0.46
350.0000
161.35
0.46
344.5100
158.47
0.46
20,050.3000
9,203.09
0.46
350.0000
159.95
0.46
34.9600
15.94
0.46
1,872.8900
852.16
0.45
350.0000
158.55
0.45
668.5400
301.51
0.45
59,368.5200
26,715.83
0.45
350.0000
157.15
0.45
73.8800
33.10
0.45
350.0000
156.45
0.45
724.9000
322.58
0.44
653.6400
290.22
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
254.3900
111.93
0.44
486.6700
213.65
0.44
245.9200
107.71
0.44
775.2200
338.77
0.44
130.7300
57.00
0.44
478.7300
208.25
0.43
576.7200
250.30
0.43
6,584.8000
2,851.22
0.43
4,340.2900
1,875.01
0.43
470.6400
202.85
0.43
118.6000
51.00
0.43
3,718.1600
1,595.09
0.43
169.4100
72.51
0.43
754.9100
322.35
0.43
110.3200
47.00
0.43
496.4900
211.01
0.42
106.1300
45.00
0.42
454.0100
192.05
0.42
60,285.3300
25,440.41
0.42
742.2600
312.49
0.42
1,684.0200
707.29
0.42
7,031.5000
2,946.20
0.42
93.3000
39.00
0.42
441.1200
183.95
0.42
7,567.1500
3,147.93
0.42
24,662.3200
10,234.86
0.41
390.2000
161.54
0.41
549.0000
226.74
0.41
93.2500
38.42
0.41
256.3500
105.36
0.41
1,830.0600
750.32
0.41
73.3400
30.00
0.41
32,856.8500
13,405.59
0.41
361.2900
147.05
0.41
2,973.2500
1,207.14
0.41
1,557.6900
630.86
0.40
1,593.1200
643.62
0.40
2,398.3500
966.54
0.40
2,958.0500
1,189.14
0.40
68.0200
27.28
0.40
7,112.7300
2,845.09
0.40
719.3400
287.02
0.40
1,048.7800
417.41
0.40
25,478.2200
10,114.85
0.40
11,050.9100
4,376.16
0.40
2,848.6200
1,125.20
0.39
14,018.2500
5,523.19
0.39
17,194.8200
6,757.56
0.39
9,660.0100
3,786.72
0.39
8,982.5100
3,512.16
0.39
9,671.8500
3,772.02
0.39
13,851.8000
5,388.35
0.39
3,593.9000
1,394.43
0.39
684.3100
264.83
0.39
0.39
4,419.2700
1,705.84
0.39
8,655.5400
3,332.38
0.38
13,157.5600
5,052.50
0.38
8,763.3700
3,356.37
0.38
15,316.9000
5,851.06
0.38
8,548.4000
3,256.94
0.38
6,316.2200
2,400.16
0.38
17,826.1300
6,756.10
0.38
4,279.0400
1,617.48
0.38
4,304.9800
1,622.98
0.38
4,335.2600
1,630.06
0.38
4,414.1700
1,655.31
0.37
4,304.9800
1,610.06
0.37
4,304.9800
1,605.76
0.37
4,400.3500
1,636.93
0.37
4,335.3200
1,608.40
0.37
4,561.9600
1,687.93
0.37
3,004.5900
1,108.69
0.37
2,712.0900
998.05
0.37
2,741.0600
1,005.97
0.37
1,955.2800
715.63
0.37
115.0500
41.99
0.36
826.4400
300.00
0.36
107.1500
38.79
0.36
41.6600
15.00
0.36
15.3000
5.48
0.35
45.6200
16.10
0.35
15.5900
5.49
0.35
18,652.2500
6,546.94
0.35
114.9900
40.25
0.35
724.6300
250.00
0.34
14.5800
5.00
0.34
100.1000
34.03
0.34
110.0000
37.18
0.34
35.0900
11.83
0.33
30.0300
10.00
0.33
3,093.3500
1,017.71
0.33
30.7600
10.00
0.31
16.1600
5.01
0.31
63.6800
19.49
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.28
26.2600
7.43
0.28
76.0100
21.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,075.5000
215.10
0.19
351.0000
68.09
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3880
67.1300
02:03:57
0.3880
225.4200
02:04:02
0.3880
219.3800
02:04:07
0.3880
2.8300
02:04:13
0.3880
163.1000
02:04:13
0.3880
129.4000
02:04:18
0.3880
31.5300
02:04:18
0.3880
155.2300
02:04:23
0.3880
17.8500
02:04:26
0.3880
134.7700
02:04:26
0.3880
147.2100
02:04:30
0.3880
466.1100
02:04:30
0.3880
433.9400
02:04:30
0.3880
377.8800
02:04:30
0.3880
352.1200
02:04:30
0.3880
25.7600
02:04:30
0.3880
266.7400
02:04:30
0.3880
111.1500
02:04:30
0.3880
139.2000
02:04:30
0.3870
264.7700
02:04:30
0.3870
264.7700
02:04:30
0.3870
22.8900
02:04:30
0.3870
143.2500
02:04:30
0.3870
98.6300
02:04:30
0.3870
115.6800
02:04:30
0.3870
115.6800
02:04:30
0.3880
145.1200
02:04:33
0.3880
87.6600
02:04:52
0.3870
33.1000
02:05:58
0.3870
29.7900
02:07:09
0.3870
27.7000
02:08:06
0.3880
32.1100
02:09:28
0.3870
119.1500
02:11:32
0.3880
40.3300
02:12:17
0.3870
27.8100
02:12:22
0.3870
79.0300
02:12:44
0.3880
48.9700
02:15:14
0.3880
83.9700
02:17:27
0.3880
51.2700
02:18:57
0.3880
17.3700
02:19:11
0.3870
46.2500
02:20:44
0.3870
29.9300
02:22:10
0.3870
57.7300
02:22:51
0.3880
18.4800
02:26:35
0.3880
65.9300
02:26:35
0.3880
12.8900
02:27:09
0.3880
12.8900
02:27:17
0.3880
18.1800
02:29:07
0.3880
43.6700
02:31:03
0.3880
157.9700
02:36:45
0.3870
13.9100
02:37:21
0.3870
120.8400
02:37:47
0.3880
27.3400
02:44:10
0.3870
88.5700
02:47:50
0.3880
32.1300
02:49:42
0.3870
36.3100
02:50:31
0.3880
20.1400
02:51:35
0.3880
33.6500
02:52:58
0.3870
32.3700
02:53:12
0.3870
45.0700
02:54:17
0.3880
110.5000
02:54:28
0.3870
116.6300
03:02:01
0.3870
26.6500
03:02:10
0.3880
103.4700
03:02:46
0.3870
189.1100
03:02:49
0.3870
153.0000
03:02:49
0.3870
287.8100
03:02:51
0.3870
4.6900
03:02:53
0.3870
156.9800
03:02:53
0.3860
116.6500
03:02:53
0.3860
129.1900
03:02:55
0.3860
147.1600
03:02:55
0.3860
242.9800
03:02:57
0.3860
203.3400
03:02:59
0.3860
193.2600
03:03:01
0.3860
190.5000
03:03:03
0.3860
163.5200
03:03:05
0.3860
149.1300
03:03:07
0.3860
34.9600
03:03:10
0.3870
29.2300
03:03:10
0.3870
28.7500
03:03:31
0.3870
503.1000
03:03:36
0.3870
44.3600
03:03:36
0.3870
145.2200
03:03:42
0.3860
37.2100
03:03:58
0.3870
96.4900
03:04:34
0.3870
64.8100
03:04:47
0.3860
26.8100
03:04:58
0.3860
30.6100
03:06:17
0.3870
30.6300
03:06:30
0.3860
32.1500
03:08:20
0.3870
26.1200
03:08:43
0.3870
52.1500
03:09:19
0.3870
117.9200
03:11:19
0.3870
41.8000
03:11:38
0.3870
48.9600
03:11:59
0.3860
39.4400
03:12:03
0.3860
27.3600
03:12:15
0.3870
79.5800
03:16:13
0.3870
15.7000
03:16:54

Login to View your open Positions

Login Now