English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0415
Open
0.04256000
Low
0.04139000
High
0.04403000
Vol
10,843,507
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
3,159.6000
363.35
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
1,807.9000
169.94
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
5,177.9000
466.01
0.09
3,512.0000
316.04
0.09
672.0000
59.86
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
2,125.7000
187.06
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
262.8000
22.60
0.09
70.1000
5.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,361.1000
282.33
0.08
1,933.9000
162.06
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
153.2000
12.59
0.08
500,447.1000
40,536.22
0.08
519.1000
41.53
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
68.6000
5.02
0.07
14,205.2000
1,036.98
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
13,680.5000
930.27
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
8,049.9000
523.24
0.06
152.4000
9.85
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
997.3000
63.83
0.06
226.3000
14.48
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
1,084.2000
65.05
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
5,084.7000
300.00
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
303,258.4000
17,588.99
0.06
165.9000
9.54
0.06
152.4000
8.74
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
618.6000
34.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
366.0000
20.28
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
250.3000
13.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
165.9000
8.96
0.05
152.4000
8.23
0.05
152.4000
8.13
0.05
5,359.7000
284.06
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
4,457.0000
233.99
0.05
1,340.9000
69.99
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
4,985.6000
259.25
0.05
165.9000
8.59
0.05
1,353.9000
70.00
0.05
9,699.1000
500.47
0.05
4,655.7000
239.77
0.05
152.4000
7.84
0.05
1,367.1000
70.00
0.05
4,588.1000
233.99
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,380.6000
70.00
0.05
4,633.5000
233.99
0.05
152.4000
7.66
0.05
1,990.8000
100.00
0.05
1,394.4000
70.00
0.05
4,838.0000
241.90
0.05
300.3000
15.00
0.05
2,002.8000
100.00
0.05
300.6000
15.00
0.05
601.4000
29.98
0.05
2,006.8000
100.00
0.05
301.2000
15.00
0.05
601.5000
29.92
0.05
121.4000
6.04
0.05
301.8000
15.00
0.05
763.5000
37.91
0.05
152.4000
7.57
0.05
2,014.9000
100.00
0.05
302.4000
15.00
0.05
2,017.3000
100.00
0.05
302.7000
15.00
0.05
2,018.9000
100.00
0.05
5,030.1000
248.99
0.05
303.3000
15.00
0.05
303.6000
15.00
0.05
303.9000
15.00
0.05
2,332.6000
115.00
0.05
304.6000
15.00
0.05
304.9000
15.00
0.05
121.5000
5.97
0.05
305.2000
15.00
0.05
2,035.4000
100.00
0.05
305.5000
15.00
0.05
458.2000
22.47
0.05
5,081.5000
248.99
0.05
4,084.1000
200.00
0.05
306.4000
15.00
0.05
4,087.4000
200.00
0.05
306.7000
15.00
0.05
307.1000
15.00
0.05
12,638.6000
617.02
0.05
307.4000
15.00
0.05
307.7000
15.00
0.05
308.0000
15.00
0.05
308.3000
15.00
0.05
287.6000
13.98
0.05
308.6000
15.00
0.05
118.9000
5.77
0.05
309.0000
15.00
0.05
5,133.9000
248.99
0.05
152.4000
7.39
0.05
309.6000
15.00
0.05
309.9000
15.00
0.05
310.2000
15.00
0.05
310.6000
15.00
0.05
310.9000
15.00
0.05
311.2000
15.00
0.05
311.5000
15.00
0.05
311.9000
15.00
0.05
121.8000
5.86
0.05
312.2000
15.00
0.05
5,345.4000
256.58
0.05
312.8000
15.00
0.05
313.2000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
314.5000
15.00
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
121.9000
5.80
0.05
315.4000
15.00
0.05
5,241.9000
248.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
118.7000
5.60
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
440.8000
20.74
0.05
5,297.8000
249.00
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
320.1000
15.00
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
444.3000
20.68
0.05
5,354.7000
248.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
325.3000
15.00
0.05
122.2000
5.63
0.05
451.2000
20.78
0.05
5,412.9000
248.99
0.05
121.8000
5.60
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
328.9000
15.00
0.05
122.3000
5.57
0.05
329.3000
15.00
0.05
445.5000
20.27
0.05
330.0000
15.00
0.05
330.4000
15.00
0.05
330.8000
15.00
0.05
331.1000
15.00
0.05
331.5000
15.00
0.05
331.9000
15.00
0.05
332.2000
15.00
0.05
454.9000
20.52
0.05
152.4000
6.87
0.05
333.0000
15.00
0.05
491.3000
22.11
0.04
333.7000
15.00
0.04
334.1000
15.00
0.04
334.4000
15.00
0.04
253.7000
11.38
0.04
334.8000
15.00
0.04
4,812.6000
215.56
0.04
335.1000
15.00
0.04
4,785.8000
214.07
0.04
501.4000
22.41
0.04
4,894.3000
218.58
0.04
335.9000
15.00
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
337.0000
15.00
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
338.9000
15.00
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
340.9000
15.00
0.04
716.4000
31.50
0.04
341.2000
15.00
0.04
341.6000
15.00
0.04
342.0000
15.00
0.04
127.8000
5.60
0.04
342.4000
15.00
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
146,470.9000
6,406.64
0.04
5,513.8000
241.12
0.04
108,600.7000
4,748.02
0.04
343.2000
15.00
0.04
343.6000
15.00
0.04
344.0000
15.00
0.04
344.4000
15.00
0.04
497.2000
21.63
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
346.0000
15.00
0.04
38,527.2000
1,669.77
0.04
346.4000
15.00
0.04
49,992.8000
2,163.69
0.04
76,493.7000
3,309.12
0.04
346.8000
15.00
0.04
26,856.6000
1,160.21
0.04
347.6000
15.00
0.04
5,779.0000
249.19
0.04
348.0000
15.00
0.04
2,512.7000
108.27
0.04
348.4000
15.00
0.04
17,279.5000
743.54
0.04
348.8000
15.00
0.04
152.4000
6.55
0.04
349.2000
15.00
0.04
12,928.4000
554.76
0.04
349.6000
15.00
0.04
130.6000
5.60
0.04
34,648.2000
1,485.71
0.04
44,032.3000
1,887.22
0.04
350.0000
15.00
0.04
26,071.5000
1,116.38
0.04
350.4000
15.00
0.04
6,705.2000
286.78
0.04
350.8000
15.00
0.04
351.2000
15.00
0.04
351.6000
15.00
0.04
135,462.9000
5,776.14
0.04
352.1000
15.00
0.04
7,974.7000
339.40
0.04
352.5000
15.00
0.04
124,383.8000
5,286.31
0.04
594.9000
25.28
0.04
148,539.7000
6,309.97
0.04
59,890.1000
2,543.53
0.04
152.4000
6.47
0.04
649.3000
27.53
0.04
125,074.1000
5,296.89
0.04
11,573.9000
489.46
0.04
255,000.0000
10,758.45
0.04
356,517.0000
15,027.19
0.04
365,621.0000
15,392.64
0.04
5,256.9000
221.26
0.04
5,256.9000
221.11
0.04
8,937.5000
375.64
0.04
3,505.4000
147.30
0.04
5,256.9000
220.63
0.04
152.4000
6.39
0.04
9,167.8000
384.59
0.04
5,256.9000
220.47
0.04
5,256.9000
220.32
0.04
4,524.7000
189.54
0.04
5,256.9000
220.16
0.04
7,234.9000
302.78
0.04
17,182.6000
718.23
0.04
191,416.1000
7,999.28
0.04
366,360.9000
15,306.56
0.04
14,022.4000
585.72
0.04
5,256.9000
219.32
0.04
5,256.9000
219.16
0.04
8,006.0000
333.69
0.04
2,008.2000
83.68
0.04
18,967.4000
790.18
0.04
2,950.8000
122.87
0.04
75,956.9000
3,162.09
0.04
2,700.0000
112.37
0.04
7,956.9000
331.01
0.04
2,700.0000
112.29
0.04
5,146.3000
213.98
0.04
316,430.5000
13,154.02
0.04
5,148.7000
213.98
0.04
2,815.4000
116.98
0.04
12,449.7000
517.16
0.04
8,679.4000
360.46
0.04
7,514.2000
311.99
0.04
28,460.5000
1,181.40
0.04
7,956.9000
330.21
0.04
2,700.0000
112.02
0.04
4,286.6000
177.81
0.04
1,088.5000
45.14
0.04
1,500.0000
62.18
0.04
0.04
3,038.0000
125.83
0.04
16,982.8000
703.26
0.04
5,256.9000
217.64
0.04
2,700.0000
111.75
0.04
9,525.6000
394.17
0.04
13,898.4000
574.98
0.04
2,000.0000
82.72
0.04
10,778.6000
445.70
0.04
2,700.0000
111.59
0.04
7,956.9000
328.78
0.04
314,126.1000
12,976.55
0.04
5,512.8000
227.68
0.04
7,956.9000
328.54
0.04
15,179.2000
626.60
0.04
12,725.4000
525.18
0.04
7,956.9000
328.30
0.04
88,063.6000
3,632.62
0.04
10,337.1000
426.30
0.04
19,463.3000
802.08
0.04
364.1000
15.00
0.04
25,474.4000
1,049.04
0.04
5,621.4000
231.32
0.04
4,304.0000
177.07
0.04
3,890.6000
160.02
0.04
3,203.3000
131.72
0.04
173,841.8000
7,146.64
0.04
203,831.8000
8,377.49
0.04
200,621.7000
8,243.55
0.04
3,887.0000
159.68
0.04
5,622.3000
230.80
0.04
3,441.8000
141.22
0.04
10,891.2000
446.54
0.04
1,152.4000
47.20
0.04
5,623.2000
230.27
0.04
3,936.1000
161.14
0.04
366.7000
15.00
0.04
3,669.1000
149.96
0.04
367.2000
15.00
0.04
255,367.6000
10,419.00
0.04
368.1000
15.00
0.04
4,279.3000
174.34
0.04
388,209.6000
15,811.78
0.04
368.6000
15.00
0.04
394,110.3000
16,032.41
0.04
4,254.3000
172.94
0.04
4,259.6000
172.94
0.04
3,892.0000
157.94
0.04
369.9000
15.00
0.04
370.4000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
371.3000
15.00
0.04
3,911.3000
157.94
0.04
11,598.0000
468.21
0.04
4,212.9000
169.99
0.04
136.1000
5.49
0.04
372.2000
15.00
0.04
124.2000
5.00
0.04
10,041.3000
404.16
0.04
165.9000
6.68
0.04
373.1000
15.00
0.04
261.6000
10.51
0.04
504.4000
20.25
0.04
392.4000
15.75
0.04
374.1000
15.00
0.04
374.5000
15.00
0.04
21,785.5000
871.42
0.04
152.4000
6.09
0.04
150.7000
6.00
0.04
792.0000
31.51
0.04
138.5000
5.48
0.04
152.4000
6.02
0.04
165.9000
6.54
0.04
127.2000
5.00
0.04
234.3000
9.17
0.04
152.4000
5.95
0.04
384.1000
14.98
0.04
304.6000
11.88
0.04
218.4000
8.47
0.04
7,751.9000
300.00
0.04
259.0000
10.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
143.2000
5.49
0.04
152.4000
5.81
0.04
131.5000
5.00
0.04
3,000.0000
114.00
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
133.3000
5.00
0.04
582.8000
21.81
0.04
152.4000
5.67
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
278.0000
10.00
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
2,976.1000
100.00
0.03
152.4000
5.09
0.03
617.7000
20.38
0.03
182.3000
6.00
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
225.0000
7.00
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
286,428.4000
8,020.00
0.03
5,844.0000
160.71
0.03
74,074.0000
2,000.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
76,923.0000
2,000.00
0.03
7,750.0000
197.63
0.03
20,000.0000
500.20
0.03
94,604.0000
2,365.10
0.02
824.4000
20.00
0.02
83,333.3000
2,000.00
0.02
343,347.6000
8,000.00
0.02
2,164.5000
50.00
0.02
3,277.4000
75.51
0.02
6,018.5000
138.43
0.02
49,413.7000
1,087.10
0.02
150,000.0000
3,228.00
0.02
6,476.1000
136.00
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0416
411.0000
03:43:54
0.0416
262.0000
03:43:54
0.0416
178.0000
03:43:54
0.0416
1,500.0000
03:45:01
0.0417
481.0000
03:45:01
0.0416
1,500.0000
03:45:19
0.0417
481.0000
03:45:54
0.0416
1,500.0000
03:46:02
0.0416
1,500.0000
03:46:03
0.0416
1,500.0000
03:46:04
0.0416
1,500.0000
03:46:05
0.0416
705.0000
03:46:14
0.0416
795.0000
03:46:14
0.0416
1,500.0000
03:46:16
0.0416
481.0000
03:46:16
0.0416
264.0000
03:46:16
0.0416
1,500.0000
03:46:25
0.0416
481.0000
03:46:25
0.0416
1,500.0000
03:48:02
0.0416
1,500.0000
03:48:03
0.0416
1,500.0000
03:48:04
0.0416
250.8000
03:48:17
0.0416
1,500.0000
03:48:23
0.0415
214.0000
03:48:23
0.0415
214.0000
03:48:23
0.0415
214.0000
03:48:23
0.0415
299.7000
03:48:23
0.0415
361.4000
03:48:25
0.0415
500.5000
03:48:25
0.0415
1,500.0000
03:48:25
0.0415
483.0000
03:48:25
0.0415
724.0000
03:48:25
0.0415
5,256.9000
03:48:25
0.0415
239.2000
03:48:25
0.0415
264.0000
03:48:37
0.0415
264.0000
03:48:37
0.0415
264.0000
03:48:37
0.0415
263.0000
03:48:37
0.0415
152.4000
03:48:37
0.0415
512.7000
03:48:37
0.0415
1,500.0000
03:48:55
0.0415
361.9000
03:48:55
0.0415
483.0000
03:48:55
0.0415
233.0000
03:48:55
0.0415
233.0000
03:48:55
0.0415
233.0000
03:48:55
0.0415
233.0000
03:48:55
0.0414
268.0000
03:48:55
0.0414
264.0000
03:48:55
0.0414
264.0000
03:48:55
0.0414
1,814.3000
03:48:55
0.0414
651.0000
03:48:55
0.0414
483.0000
03:48:55
0.0414
483.0000
03:48:55
0.0414
145.0000
03:48:55
0.0414
145.0000
03:48:55
0.0414
483.0000
03:48:55
0.0414
362.3000
03:48:56
0.0414
1,218.7000
03:48:56
0.0414
1,211.0000
03:48:56
0.0414
2,132.0000
03:48:56
0.0414
1,544.2000
03:48:56
0.0414
4,976.2000
03:48:56
0.0414
725.0000
03:48:56
0.0415
627.3000
03:48:58
0.0415
1,500.0000
03:49:12
0.0415
1,500.0000
03:49:15
0.0415
264.0000
03:49:25
0.0415
1,500.0000
03:49:25
0.0415
344.0000
03:49:25
0.0415
241.2000
03:49:36
0.0414
833.0000
03:49:49
0.0414
667.0000
03:49:49
0.0414
166.0000
03:49:49
0.0414
1,500.0000
03:50:02
0.0414
1,500.0000
03:50:44
0.0414
5,095.2000
03:50:44
0.0414
145.0000
03:50:44
0.0414
300.0000
03:51:01
0.0414
364.0000
03:51:32
0.0414
725.0000
03:51:32
0.0414
411.0000
03:51:32
0.0415
314.0000
03:51:32
0.0414
176.0000
03:52:01
0.0414
250.0000
03:52:01
0.0414
1,074.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
483.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
483.0000
03:52:01
0.0415
250.0000
03:52:01
0.0415
483.0000
03:52:01
0.0415
1,500.0000
03:53:04
0.0415
1,500.0000
03:53:58
0.0415
1,500.0000
03:54:11
0.0415
132.0000
03:54:20
0.0414
1,500.0000
03:55:18