lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
565.21
Open 575.09000000
Low 562.03000000
High 576.89000000
Vol 88,597
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
571.24
0.0940
53.70
571.23
0.0360
20.56
571.21
0.1740
99.39
571.20
0.1750
99.96
571.18
0.0190
10.85
571.17
0.0140
8.00
571.16
0.1290
73.68
571.14
0.0140
8.00
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0130
7.42
571.10
0.0360
20.56
571.09
0.3590
205.02
571.08
0.0150
8.57
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.4120
235.27
571.03
0.0930
53.11
571.02
0.0670
38.26
571.01
0.0250
14.28
571.00
4.7510
2,712.82
570.98
0.0590
33.69
570.96
0.0120
6.85
570.94
0.1260
71.94
570.93
0.0240
13.70
570.91
0.0150
8.56
570.90
0.1070
61.09
570.89
0.3420
195.24
570.88
0.7280
415.60
570.86
0.0770
43.96
570.85
0.2870
163.83
570.84
0.0730
41.67
570.83
0.1030
58.80
570.82
0.0320
18.27
570.80
0.5720
326.50
570.78
0.1500
85.62
570.76
0.0210
11.99
570.75
1.0120
577.60
570.74
0.0100
5.71
570.73
0.0100
5.71
570.72
0.0190
10.84
570.71
0.0230
13.13
570.70
2.6940
1,537.47
570.69
0.1740
99.30
570.68
0.3860
220.28
570.66
0.1180
67.34
570.65
0.0090
5.14
570.62
0.0200
11.41
570.61
0.1110
63.34
570.60
0.1670
95.29
570.59
0.8940
510.11
570.58
0.2000
114.12
570.56
0.0100
5.71
570.55
0.0190
10.84
570.54
0.0140
7.99
570.53
0.0110
6.28
570.50
1.9590
1,117.61
570.49
0.0100
5.70
570.48
0.0410
23.39
570.47
0.0160
9.13
570.46
0.0180
10.27
570.45
0.0670
38.22
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.2530
144.31
570.40
0.2540
144.88
570.39
0.0100
5.70
570.38
0.0740
42.21
570.37
456.0440
260,113.82
570.36
0.0150
8.56
570.35
3.1980
1,823.98
570.34
0.0100
5.70
570.33
0.1210
69.01
570.32
0.0550
31.37
570.30
1.4500
826.94
570.28
0.6380
363.84
570.27
0.0310
17.68
570.26
0.0400
22.81
570.25
0.3590
204.72
570.24
0.0340
19.39
570.23
0.0410
23.38
570.22
1.7440
994.46
570.21
0.5430
309.62
570.19
0.4790
273.12
570.18
0.0270
15.39
570.17
0.0690
39.34
570.16
24.6570
14,058.44
570.14
0.1220
69.56
570.13
0.0290
16.53
570.12
2.2520
1,283.91
570.11
0.0100
5.70
570.10
0.0430
24.51
570.09
0.0400
22.80
570.08
3.9990
2,279.75
570.07
0.0960
54.73
570.06
0.0100
5.70
570.05
0.0380
21.66
570.03
0.0130
7.41
570.01
0.0140
7.98
570.00
59.1900
33,738.30
569.99
0.0140
7.98
569.97
0.0330
18.81
569.96
2.3840
1,358.78
569.93
0.0360
20.52
569.92
0.0510
29.07
569.91
1.0100
575.61
569.90
0.0770
43.88
569.88
0.0470
26.78
569.87
0.0210
11.97
569.85
1.1010
627.40
569.83
0.0460
26.21
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.0470
26.78
569.75
0.0110
6.27
569.74
0.0100
5.70
569.73
0.0220
12.53
569.72
0.0240
13.67
569.71
0.0100
5.70
569.70
0.0120
6.84
569.69
0.1660
94.57
569.68
30.0140
17,098.38
569.67
0.1650
94.00
569.66
0.0500
28.48
569.64
0.0110
6.27
569.63
0.1910
108.80
569.62
0.1060
60.38
569.60
0.0890
50.69
569.59
63.7480
36,310.22
569.58
0.0240
13.67
569.56
0.0700
39.87
569.55
1.8790
1,070.18
569.54
0.0150
8.54
569.53
0.0830
47.27
569.51
0.0750
42.71
569.50
0.6150
350.24
569.47
0.0840
47.84
569.46
0.0180
10.25
569.45
0.0620
35.31
569.44
0.2070
117.87
569.43
0.0330
18.79
569.42
0.0240
13.67
569.41
0.0360
20.50
569.40
0.0930
52.95
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
0.0940
53.52
569.36
0.0100
5.69
569.31
0.0140
7.97
569.30
0.1620
92.23
569.29
0.1890
107.60
569.28
293.7950
167,251.62
569.27
0.0610
34.73
569.25
0.0540
30.74
569.24
456.0000
259,573.44
569.23
0.1540
87.66
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.3620
206.05
569.14
0.6430
365.96
569.13
0.0360
20.49
569.12
0.1390
79.11
569.11
0.0720
40.98
569.09
0.1130
64.31
569.08
0.1040
59.18
569.07
0.0140
7.97
569.03
0.0140
7.97
569.02
0.9250
526.34
569.01
0.0110
6.26
569.00
2.9330
1,668.88
568.99
0.0210
11.95
568.98
2.2890
1,302.40
568.97
0.2680
152.48
568.96
0.0700
39.83
568.94
0.0650
36.98
568.93
0.0270
15.36
568.92
0.3340
190.02
568.91
0.0900
51.20
568.89
0.0670
38.12
568.88
0.4900
278.75
568.85
0.0140
7.96
568.84
0.0850
48.35
568.83
0.0100
5.69
568.82
0.0230
13.08
568.80
0.3190
181.45
568.79
0.0160
9.10
568.78
0.0250
14.22
568.77
0.0150
8.53
568.76
0.0790
44.93
568.75
0.6810
387.32
568.74
0.0100
5.69
568.73
0.1600
91.00
568.72
0.0330
18.77
568.71
287.2000
163,333.51
568.70
0.0460
26.16
568.68
0.5630
320.17
568.67
0.2110
119.99
568.66
0.1940
110.32
568.64
0.0230
13.08
568.63
0.0160
9.10
568.62
0.0930
52.88
568.61
0.0100
5.69
568.60
0.0990
56.29
568.59
0.0660
37.53
568.57
0.2650
150.67
568.56
0.0420
23.88
568.55
0.1860
105.75
568.54
0.1470
83.58
568.53
0.0240
13.64
568.52
250.0420
142,153.88
568.51
0.0230
13.08
568.50
0.7520
427.51
568.49
0.1650
93.80
568.47
0.0460
26.15
568.46
0.1170
66.51
568.45
0.0120
6.82
568.44
0.0190
10.80
568.43
0.0310
17.62
568.42
0.0090
5.12
568.41
2.5680
1,459.68
568.40
0.2190
124.48
568.39
0.0520
29.56
568.38
2.9560
1,680.13
568.37
0.0670
38.08
568.36
0.1420
80.71
568.35
0.0230
13.07
568.33
0.1660
94.34
568.32
0.0190
10.80
568.31
0.2720
154.58
568.30
0.0140
7.96
568.29
0.0650
36.94
568.28
23.7010
13,468.80
568.27
0.0140
7.96
568.26
0.0180
10.23
568.25
80.7090
45,862.89
568.24
0.0100
5.68
568.23
0.0390
22.16
568.21
0.0090
5.11
568.20
0.0550
31.25
568.19
0.0100
5.68
568.18
1.3190
749.43
568.17
0.0110
6.25
568.14
0.0290
16.48
568.12
0.0570
32.38
568.11
0.0710
40.34
568.10
0.1940
110.21
568.08
0.0100
5.68
568.06
0.1300
73.85
568.05
0.0630
35.79
568.03
0.1260
71.57
568.02
0.0410
23.29
568.01
0.0690
39.19
568.00
23.5340
13,367.31
567.99
0.0090
5.11
567.98
0.0140
7.95
567.94
0.0940
53.39
567.93
0.0330
18.74
567.92
0.7020
398.68
567.91
0.0090
5.11
567.90
0.0100
5.68
567.88
6.2580
3,553.79
567.87
1.0910
619.55
567.84
2.0070
1,139.65
567.83
1.7770
1,009.03
567.82
0.0870
49.40
567.81
0.0310
17.60
567.80
0.1290
73.25
567.79
6.2180
3,530.52
567.78
0.3520
199.86
567.77
7.1160
4,040.25
567.75
0.0180
10.22
567.74
0.1900
107.87
567.73
17.1190
9,718.97
567.71
10.4080
5,908.73
567.70
6.8210
3,872.28
567.69
0.0730
41.44
567.67
0.0090
5.11
567.66
0.0210
11.92
567.65
1.7770
1,008.71
567.64
0.1200
68.12
567.61
14.8580
8,433.55
567.60
0.1160
65.84
567.59
1.8080
1,026.20
567.58
0.0140
7.95
567.57
13.9270
7,904.55
567.56
0.0090
5.11
567.54
0.0310
17.59
567.53
40.6320
23,059.88
567.52
6.2450
3,544.16
567.51
8.6450
4,906.12
567.50
0.2650
150.39
567.49
0.0150
8.51
567.48
0.0630
35.75
567.47
1.7860
1,013.50
567.46
0.0100
5.67
567.45
0.0210
11.92
567.44
0.0100
5.67
567.43
62.6150
35,529.63
567.42
0.1420
80.57
567.41
1.9810
1,124.04
567.40
38.8390
22,037.25
567.38
0.0090
5.11
567.36
0.0580
32.91
567.35
26.2870
14,913.93
567.33
0.0860
48.79
567.32
0.1560
88.50
567.31
0.0260
14.75
567.30
7.2660
4,122.00
567.29
1.7770
1,008.07
567.28
109.4430
62,084.83
567.27
1.5690
890.05
567.26
0.0200
11.35
567.25
0.0160
9.08
567.24
0.2000
113.45
567.23
1.7770
1,007.97
567.22
8.9020
5,049.39
567.21
5.9060
3,349.94
567.20
8.7440
4,959.60
567.19
106.4570
60,381.35
567.18
17.6950
10,036.25
567.17
1.9430
1,102.01
567.16
14.2610
8,088.27
567.15
0.0280
15.88
567.14
0.1020
57.85
567.13
46.5710
26,411.81
567.12
1.3920
789.43
567.11
1.7910
1,015.69
567.10
8.7840
4,981.41
567.09
0.0150
8.51
567.08
0.0090
5.10
567.07
0.0230
13.04
567.05
38.8480
22,028.76
567.04
0.5360
303.93
567.03
1.5650
887.40
567.02
3.6670
2,079.26
567.01
1.5210
862.42
567.00
22.5620
12,792.65
566.99
115.6260
65,558.79
566.97
0.0130
7.37
566.95
5.7360
3,252.03
566.94
3.5350
2,004.13
566.93
0.0090
5.10
566.91
0.0150
8.50
566.90
34.8190
19,738.89
566.89
27.5230
15,602.51
566.88
1.9270
1,092.38
566.87
0.0090
5.10
566.86
19.0930
10,823.06
566.84
45.9470
26,044.60
566.83
0.0310
17.57
566.82
3.5620
2,019.01
566.81
102.7770
58,255.03
566.80
0.0280
15.87
566.79
1.7860
1,012.29
566.78
9.4310
5,345.30
566.77
1.2000
680.12
566.76
8.6400
4,896.81
566.75
3.7650
2,133.81
566.74
14.1310
8,008.60
566.73
0.0850
48.17
566.72
0.0440
24.94
566.71
1.7770
1,007.04
566.70
1.2040
682.31
566.69
0.0090
5.10
566.68
0.0090
5.10
566.67
38.8660
22,024.20
566.66
8.6960
4,927.68
566.65
2.5960
1,471.02
566.64
1.8050
1,022.79
566.63
1.4340
812.55
566.62
0.8930
505.99
566.61
0.0280
15.87
566.60
0.0860
48.73
566.59
0.0090
5.10
566.58
0.0270
15.30
566.56
10.4170
5,901.86
566.55
49.0560
27,792.68
566.54
4.9190
2,786.81
566.53
80.2020
45,436.84
566.52
44.7050
25,326.28
566.51
22.1280
12,535.73
566.50
0.0490
27.76
566.49
17.7600
10,060.86
566.48
7.0870
4,014.64
566.47
22.1210
12,530.88
566.46
24.5270
13,893.56
566.45
0.0090
5.10
566.44
0.0180
10.20
566.43
0.0380
21.52
566.42
0.0090
5.10
566.41
1.7770
1,006.51
566.40
1.0940
619.64
566.38
15.9440
9,030.36
566.37
8.1730
4,628.94
566.36
14.1840
8,033.25
566.35
5.1580
2,921.23
566.34
4.4750
2,534.37
566.33
1.7860
1,011.47
566.32
8.6310
4,887.91
566.31
4.3030
2,436.83
566.30
3.5820
2,028.49
566.28
1.3910
787.70
566.27
90.3370
51,155.13
566.26
45.9410
26,014.55
566.25
14.1610
8,018.67
566.24
6.5410
3,703.78
566.23
23.9040
13,535.16
566.22
15.7880
8,939.48
566.20
0.1680
95.12
566.19
25.6330
14,513.15
566.18
19.4720
11,024.66
566.17
20.6130
11,670.46
566.16
20.6440
11,687.81
566.15
0.0090
5.10
566.14
0.1560
88.32
566.13
0.9550
540.65
566.12
32.0000
18,115.84
566.11
8.6490
4,896.29
566.09
3.1680
1,793.37
566.08
0.0180
10.19
566.07
0.0140
7.92
566.06
0.0090
5.09
566.05
0.0090
5.09
566.04
0.0090
5.09
566.03
14.1490
8,008.76
566.02
4.2700
2,416.91
566.01
0.0230
13.02
566.00
33.7610
19,108.73
565.99
8.6490
4,895.25
565.98
13.5580
7,673.56
565.97
45.9500
26,006.32
565.96
22.9840
13,008.02
565.95
28.2330
15,978.47
565.94
5.8290
3,298.86
565.93
17.6860
10,009.04
565.92
8.8290
4,996.51
565.91
0.0180
10.19
565.90
22.1390
12,528.46
565.89
15.9030
8,999.35
565.88
2.8600
1,618.42
565.87
1.6020
906.52
565.86
0.0100
5.66
565.85
0.0280
15.84
565.84
22.9930
13,010.36
565.83
26.7570
15,139.91
565.82
46.8730
26,521.68
565.80
20.6870
11,704.70
565.79
8.6310
4,883.33
565.78
3.3410
1,890.27
565.77
1.8100
1,024.04
565.76
0.0090
5.09
565.74
0.0280
15.84
565.72
0.0090
5.09
565.71
0.0330
18.67
565.70
8.5540
4,839.00
565.69
22.1030
12,503.45
565.68
35.0820
19,845.19
565.67
45.9320
25,982.35
565.66
23.0070
13,014.14
565.65
35.4660
20,061.34
565.64
0.0090
5.09
565.63
0.0090
5.09
565.62
0.6350
359.17
565.61
1.7770
1,005.09
565.60
0.4570
258.48
565.59
1.5950
902.12
565.58
0.0090
5.09
565.57
0.8560
484.13
565.56
5.3200
3,008.78
565.55
3.6730
2,077.27
565.54
7.9570
4,500.00
565.53
24.4350
13,818.73
565.52
46.1000
26,070.47
565.51
8.7370
4,940.86
565.50
0.0280
15.83
565.49
1.7770
1,004.88
565.48
31.8880
18,032.03
565.47
28.5190
16,126.64
565.46
4.3900
2,482.37
565.45
0.0090
5.09
565.44
0.0300
16.96
565.43
8.9810
5,078.13
565.42
6.1670
3,486.95
565.41
3.5950
2,032.65
565.40
4.5440
2,569.18
565.39
5.3750
3,038.97
565.38
5.4380
3,074.54
565.37
0.0280
15.83
565.36
3.7090
2,096.92
565.35
5.7100
3,228.15
565.34
7.1660
4,051.23
565.33
4.4800
2,532.68
565.32
6.4920
3,670.06
565.31
0.0090
5.09
565.30
0.0470
26.57
565.29
0.0490
27.70
565.28
4.2860
2,422.79
565.27
0.0300
16.96
565.26
18.9360
10,703.76
565.21
565.25
45.0110
25,442.47
565.24
20.5920
11,639.42
565.23
1.4590
824.67
565.22
3.8850
2,195.88
565.21
8.8950
5,027.54
565.20
11.7750
6,655.23
565.19
6.2650
3,540.92
565.18
0.0090
5.09
565.17
32.1100
18,147.61
565.16
32.7220
18,493.17
565.15
1.5270
862.98
565.14
3.7180
2,101.19
565.13
3.8460
2,173.49
565.12
1.9090
1,078.81
565.11
0.0200
11.30
565.10
0.0180
10.17
565.09
0.0090
5.09
565.08
5.7010
3,221.52
565.07
0.0090
5.09
565.06
0.4090
231.11
565.05
3.4220
1,933.60
565.04
31.6330
17,873.91
565.03
11.8210
6,679.22
565.02
0.0240
13.56
565.01
0.0180
10.17
565.00
0.6610
373.47
564.99
0.0280
15.82
564.98
1.4020
792.10
564.97
1.7860
1,009.04
564.96
1.6150
912.41
564.95
0.0090
5.08
564.94
1.8230
1,029.89
564.93
0.0630
35.59
564.92
34.2360
19,340.60
564.91
68.5040
38,698.59
564.90
9.6060
5,426.43
564.89
29.2110
16,501.00
564.87
1.8050
1,019.59
564.85
0.0090
5.08
564.84
0.0330
18.64
564.83
3.4230
1,933.41
564.82
8.6400
4,880.04
564.81
2.7960
1,579.21
564.80
3.7550
2,120.82
564.79
0.0180
10.17
564.78
32.0020
18,074.09
564.77
22.9930
12,985.76
564.76
48.9560
27,648.39
564.75
1.9320
1,091.10
564.74
1.8790
1,061.15
564.73
6.9810
3,942.38
564.72
8.6640
4,892.73
564.71
5.3140
3,000.87
564.70
0.0880
49.69
564.69
17.7150
10,003.48
564.68
0.0090
5.08
564.67
1.7950
1,013.58
564.66
12.1800
6,877.56
564.65
49.5870
27,999.30
564.64
22.9840
12,977.69
564.63
0.0190
10.73
564.62
25.5380
14,419.27
564.61
53.3910
30,145.09
564.60
6.1920
3,496.00
564.59
14.2030
8,018.87
564.58
0.0490
27.66
564.57
0.0280
15.81
564.56
0.0270
15.24
564.55
3.5020
1,977.05
564.54
11.0460
6,235.91
564.53
4.7010
2,653.86
564.52
12.1070
6,834.64
564.51
23.0030
12,985.42
564.50
2.1890
1,235.69
564.48
0.0610
34.43
564.47
8.5390
4,820.01
564.46
47.8050
26,984.01
564.45
20.5050
11,574.05
564.44
3.5120
1,982.31
564.43
19.7910
11,170.63
564.42
11.6810
6,592.99
564.41
0.0960
54.18
564.40
1.9220
1,084.78
564.39
0.0190
10.72
564.38
0.1260
71.11
564.37
0.3170
178.91
564.36
2.8890
1,630.44
564.35
6.2380
3,520.42
564.34
1.7860
1,007.91
564.33
0.4810
271.44
564.32
30.7370
17,345.50
564.31
60.1330
33,933.65
564.30
0.0210
11.85
564.29
68.1500
38,456.36
564.28
34.3630
19,390.35
564.27
0.0240
13.54
564.26
1.3820
779.81
564.25
0.0280
15.80
564.24
0.1320
74.48
564.23
0.9240
521.35
564.22
10.4270
5,883.12
564.21
31.6240
17,842.58
564.20
0.1680
94.79
564.18
0.0090
5.08
564.17
6.2270
3,513.09
564.16
8.4010
4,739.51
564.15
0.2140
120.73
564.13
1.6020
903.74
564.12
8.6450
4,876.82
564.11
0.0180
10.15
564.10
1.9930
1,124.25
564.09
0.0590
33.28
564.08
0.0090
5.08
564.06
6.2270
3,512.40
564.05
0.0670
37.79
564.04
1.8460
1,041.22
564.03
116.9120
65,941.88
564.02
54.5820
30,785.34
564.01
0.0090
5.08
564.00
41.5910
23,457.32
563.98
1.9860
1,120.06
563.97
0.0840
47.37
563.96
0.0090
5.08
563.95
1.4180
799.68
563.93
0.0090
5.08
563.92
11.5170
6,494.67
563.91
0.0180
10.15
563.90
0.1320
74.43
563.89
0.0180
10.15
563.88
20.0660
11,314.82
563.87
0.0230
12.97
563.86
1.8090
1,020.02
563.85
0.0090
5.07
563.83
0.0180
10.15
563.82
21.3110
12,015.57
563.81
0.0280
15.79
563.80
9.2600
5,220.79
563.79
0.1060
59.76
563.78
0.0150
8.46
563.77
0.3570
201.27
563.76
0.1000
56.38
563.75
14.2610
8,039.64
563.74
10.4170
5,872.48
563.73
45.9460
25,901.14
563.70
4.7330
2,667.99
563.69
0.0090
5.07
563.68
91.9670
51,839.96
563.67
0.2000
112.73
563.66
2.1650
1,220.32
563.64
8.6400
4,869.85
563.63
0.0090
5.07
563.62
1.7770
1,001.55
563.61
6.2180
3,504.53
563.60
105.3230
59,360.04
563.59
0.0100
5.64
563.58
0.1020
57.49
563.56
1.7870
1,007.08
563.55
0.2250
126.80
563.54
8.6740
4,888.15
563.53
6.2280
3,509.66
563.52
0.0190
10.71
563.51
0.0200
11.27
563.50
2.3730
1,337.19
563.49
1.6350
921.31
563.48
0.0130
7.33
563.45
1.6680
939.83
563.44
56.3400
31,744.21
563.42
0.4890
275.51
563.41
0.0190
10.70
563.39
1.2860
724.52
563.38
40.8780
23,029.85
563.36
6.2270
3,508.04
563.35
0.0090
5.07
563.33
16.9950
9,573.79
563.32
1.7920
1,009.47
563.31
104.9970
59,145.86
563.29
0.0410
23.09
563.28
141.0990
79,478.24
563.26
8.0050
4,508.90
563.25
0.0440
24.78
563.24
0.0900
50.69
563.23
1.3460
758.11
563.22
0.0820
46.18
563.21
4.7130
2,654.41
563.20
1.8310
1,031.22
563.19
0.5800
326.65
563.18
0.1950
109.82
563.17
1.3820
778.30
563.15
0.0660
37.17
563.14
1.8180
1,023.79
563.13
13.9270
7,842.71
563.12
0.0700
39.42
563.11
39.1110
22,023.80
563.10
39.6530
22,328.60
563.08
8.0040
4,506.89
563.07
15.7990
8,895.94
563.04
0.0230
12.95
563.03
0.0090
5.07
563.02
0.0850
47.86
563.01
0.0150
8.45
563.00
506.9400
285,407.22
562.99
0.0330
18.58
562.98
1.3820
778.04
562.97
23.0000
12,948.31
562.96
1.7940
1,009.95
562.95
3.5400
1,992.84
562.94
0.0190
10.70
562.93
0.6440
362.53
562.92
0.0290
16.32
562.91
0.0690
38.84
562.90
1.8920
1,065.01
562.89
6.2370
3,510.74
562.88
0.0100
5.63
562.87
0.0090
5.07
562.85
0.1740
97.94
562.84
3.7770
2,125.85
562.83
0.0180
10.13
562.81
5.0000
2,814.05
562.80
0.5270
296.60
562.79
1.3820
777.78
562.78
15.7040
8,837.90
562.77
0.0100
5.63
562.76
0.1040
58.53
562.75
0.0640
36.02
562.74
4.3950
2,473.24
562.73
0.0090
5.06
562.72
0.0210
11.82
562.71
0.0140
7.88
562.70
6.3240
3,558.51
562.68
1.0100
568.31
562.67
0.0110
6.19
562.66
1.7020
957.65
562.65
0.0700
39.39
562.64
0.1570
88.33
562.61
0.5660
318.44
562.60
0.0230
12.94
562.59
2.0340
1,144.31
562.58
0.1650
92.83
562.57
0.0130
7.31
562.56
0.0220
12.38
562.55
0.0170
9.56
562.54
0.0620
34.88
562.53
0.0500
28.13
562.52
0.7290
410.08
562.51
0.0100
5.63
562.50
10.6280
5,978.25
562.49
0.2010
113.06
562.45
0.0090
5.06
562.44
0.0140
7.87
562.43
0.0310
17.44
562.42
0.1080
60.74
562.40
0.0300
16.87
562.38
1.6860
948.17
562.37
0.1050
59.05
562.36
22.1830
12,474.83
562.35
0.0680
38.24
562.34
0.3740
210.32
562.33
0.0580
32.62
562.32
0.0100
5.62
562.31
0.0090
5.06
562.30
2.1890
1,230.87
562.29
0.0220
12.37
562.28
0.1250
70.29
562.27
6.2180
3,496.19
562.26
0.3410
191.73
562.24
0.0090
5.06
562.23
0.0330
18.55
562.22
0.0350
19.68
562.20
0.0160
9.00
562.19
0.0100
5.62
562.18
0.5410
304.14
562.16
0.0920
51.72
562.15
1.4320
805.00
562.14
0.7050
396.31
562.13
0.0840
47.22
562.12
0.1680
94.44
562.10
1.7640
991.54
562.09
3.6140
2,031.39
562.08
6.5420
3,677.13
562.07
0.0540
30.35
562.06
6.2380
3,506.13
562.05
0.0690
38.78
562.04
0.9690
544.62
562.03
0.1960
110.16
562.02
0.0330
18.55
562.01
281.6590
158,295.17
562.00
379.9330
213,522.35
561.97
250.0190
140,503.18
561.96
0.0190
10.68
561.95
1.1180
628.26
561.94
0.0140
7.87
561.92
0.0110
6.18
561.91
0.3340
187.68
561.90
0.2730
153.40
561.88
0.0090
5.06
561.87
0.1680
94.39
561.86
0.0590
33.15
561.85
0.0130
7.30
561.84
0.1060
59.56
561.83
34.8580
19,584.27
561.82
0.0370
20.79
561.81
0.1160
65.17
561.80
1.0730
602.81
561.79
0.0450
25.28
561.78
0.0630
35.39
561.77
0.4160
233.70
561.76
0.2280
128.08
561.74
0.3920
220.20
561.73
0.0430
24.15
561.71
0.3120
175.25
561.70
0.0210
11.80
561.69
0.0250
14.04
561.68
0.0250
14.04
561.67
34.8420
19,569.71
561.66
0.2430
136.48
561.64
0.0270
15.16
561.63
0.0140
7.86
561.62
0.0300
16.85
561.61
0.2720
152.76
561.60
0.1590
89.29
561.59
0.6950
390.31
561.58
1.0560
593.03
561.56
459.8370
258,226.07
561.55
0.1280
71.88
561.53
0.0760
42.68
561.51
0.0100
5.62
561.50
0.4140
232.46
561.49
1.1010
618.20
561.48
0.6020
338.01
561.47
0.1970
110.61
561.46
0.0100
5.61
561.45
283.2460
159,028.47
561.44
0.0110
6.18
561.43
0.2940
165.06
561.42
0.0270
15.16
561.40
0.2200
123.51
561.39
0.0230
12.91
561.38
0.0130
7.30
561.37
96.3170
54,069.47
561.36
0.0100
5.61
561.34
0.0090
5.05
561.33
0.0380
21.33
561.32
4.0540
2,275.59
561.30
2.0000
1,122.60
561.29
0.0090
5.05
561.27
0.0290
16.28
561.26
0.0140
7.86
561.25
0.0970
54.44
561.23
0.0180
10.10
561.22
0.0120
6.73
561.21
0.0550
30.87
561.20
9.4310
5,292.68
561.18
0.4890
274.42
561.17
0.0970
54.43
561.16
0.1360
76.32
561.15
1.0600
594.82
561.14
0.1970
110.54
561.13
0.0150
8.42
561.12
0.5760
323.21
561.11
1.0730
602.07
561.10
0.0200
11.22
561.09
0.1410
79.11
561.08
0.0130
7.29
561.07
2.4480
1,373.50
561.06
0.0100
5.61
561.05
0.2600
145.87
561.04
0.0630
35.35
561.03
0.0450
25.25
561.01
0.0690
38.71
561.00
397.0370
222,737.76
560.99
0.1600
89.76
560.98
0.3840
215.42
560.97
0.0240
13.46
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.0140
7.85
560.91
2.4470
1,372.55
560.90
0.5610
314.66
560.88
0.1780
99.84
560.87
0.1040
58.33
560.86
0.0600
33.65
560.85
0.0570
31.97
560.84
13.3820
7,505.16
560.83
0.0320
17.95
560.82
0.0580
32.53
560.81
26.8260
15,044.29
560.80
0.0100
5.61
560.79
0.1940
108.79
560.78
0.0100
5.61
560.77
0.0620
34.77
560.76
0.1280
71.78
560.75
0.3020
169.35
560.73
0.1820
102.05
560.72
0.1190
66.73
560.71
0.0620
34.76
560.70
0.1710
95.88
560.68
0.0140
7.85
560.67
0.0180
10.09
560.66
0.1050
58.87
560.65
0.0660
37.00
560.64
0.0510
28.59
560.63
0.0380
21.30
560.62
0.0870
48.77
560.61
0.5350
299.93
560.60
0.8530
478.19
560.59
0.0150
8.41
560.58
0.0430
24.10
560.57
28.8990
16,199.91
560.56
0.0100
5.61
560.55
0.0970
54.37
560.54
2.1420
1,200.68
560.52
0.1400
78.47
560.51
1.0100
566.12
560.50
2.9570
1,657.40
560.49
0.0290
16.25
560.48
0.0450
25.22
560.47
0.0200
11.21
560.46
0.3680
206.25
560.44
12.0700
6,764.51
560.43
489.6720
274,426.88
560.42
0.0720
40.35
560.41
0.3960
221.92
560.40
1.5470
866.94
560.39
0.2400
134.49
560.38
5.2630
2,949.28
560.37
0.1970
110.39
560.36
0.4980
279.06
560.35
0.1430
80.13
560.34
0.1610
90.21
560.33
0.0200
11.21
560.32
0.0110
6.16
560.31
0.1580
88.53
560.30
1.4670
821.96
560.29
0.1740
97.49
560.28
0.0470
26.33
560.27
0.1210
67.79
560.26
0.3470
194.41
560.25
0.0190
10.64
560.24
0.2110
118.21
560.22
0.0460
25.77
560.21
0.1320
73.95
560.20
2.0630
1,155.69
560.19
0.0890
49.86
560.18
0.3340
187.10
560.17
9.2620
5,188.29
560.16
0.0640
35.85
560.15
0.1450
81.22
560.14
0.0840
47.05
560.13
0.5550
310.87
560.12
2.7870
1,561.05
560.11
8.9370
5,005.70
560.10
11.4260
6,399.70
560.09
0.5280
295.73
560.07
0.2600
145.62
560.06
0.3210
179.78
560.05
0.2880
161.29
560.04
0.6030
337.70
560.03
0.1270
71.12
560.02
0.0520
29.12
560.01
0.6680
374.09
560.00
1,187.3450
664,913.20
559.99
0.0130
7.28
559.98
0.0140
7.84
559.97
0.0180
10.08
559.95
0.0560
31.36
559.92
0.1080
60.47
559.90
0.3200
179.17
559.89
7.3130
4,094.48
559.87
0.0290
16.24
559.86
0.0560
31.35
559.85
0.0330
18.48
559.84
0.6660
372.85
559.83
0.0320
17.91
559.82
0.0610
34.15
559.81
0.0140
7.84
559.80
0.5310
297.25
559.79
0.0390
21.83
559.78
0.1680
94.04
559.77
0.2820
157.86
559.76
0.0140
7.84
559.75
0.0440
24.63
559.74
0.0540
30.23
559.72
0.1960
109.71
559.71
0.0960
53.73
559.70
1.8460
1,033.21
559.69
0.0690
38.62
559.68
2.3760
1,329.80
559.67
0.2910
162.86
559.66
0.0940
52.61
559.65
0.0910
50.93
559.64
0.0880
49.25
559.63
0.1730
96.82
559.62
0.1950
109.13
559.61
0.0220
12.31
559.60
0.3510
196.42
559.59
0.2990
167.32
559.58
0.1490
83.38
559.57
0.0160
8.95
559.55
6.5500
3,665.05
559.54
0.0800
44.76

Recent Trades

Price
Size
Time
565.1700
0.1900
07:14:51
565.1700
1.4900
07:14:51
565.1700
0.0800
07:14:51
565.1700
0.0090
07:14:51
565.1700
0.0090
07:14:51
565.1700
0.0090
07:14:51
565.1800
0.0090
07:14:51
565.1800
0.0100
07:14:51
565.1800
0.0090
07:14:51
565.1800
0.0090
07:14:51
565.1800
0.0090
07:14:51
565.1900
0.0090
07:14:51
565.1900
0.0090
07:14:51
565.1900
0.0090
07:14:51
565.1900
0.0090
07:14:51
565.2000
0.0090
07:14:51
565.2000
0.0090
07:14:51
565.2000
0.0110
07:14:51
565.2000
0.0100
07:14:51
565.2000
0.0090
07:14:51
565.2000
0.0090
07:14:51
565.2000
0.0090
07:14:51
565.2100
0.0090
07:14:51
565.2100
0.0600
07:14:51
565.2100
0.0150
07:14:51
565.2100
0.0760
07:14:51
565.2200
0.0090
07:14:51
565.2200
0.0090
07:14:51
565.2200
3.3480
07:14:51
565.2200
0.0090
07:14:51
565.2200
0.0090
07:14:51
565.2300
0.0790
07:14:51
565.2300
0.0090
07:14:51
565.2300
0.0090
07:14:51
565.2300
0.0100
07:14:51
565.2300
0.0090
07:14:51
565.2300
0.0090
07:14:51
565.2300
0.0090
07:14:51
565.2400
0.0090
07:14:51
565.2400
0.1650
07:14:51
565.2400
1.6850
07:14:51
565.2400
0.0090
07:14:51
565.2400
0.0090
07:14:51
565.2400
0.0760
07:14:51
565.2400
0.0090
07:14:51
565.2400
0.0090
07:14:51
565.2500
0.0410
07:14:51
565.2500
0.0090
07:14:51
565.2500
2.1530
07:14:51
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
4.8400
07:14:52
565.2500
0.0100
07:14:52
565.2500
2.2340
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0040
07:14:52
565.2500
0.0060
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0080
07:14:52
565.2500
0.0010
07:14:52
565.2500
0.0090
07:14:52
565.2600
0.0090
07:14:52
565.2600
0.0090
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
3.1430
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0100
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0090
07:14:52
565.2500
0.0090
07:14:52
565.2600
0.0100
07:14:52
565.2600
0.0100
07:14:52
565.2600
0.0100
07:14:52
565.2600
0.0100
07:14:52
565.2600
0.8360
07:14:52
565.2600
0.2410
07:14:52
565.2600
0.0510
07:14:52
565.2600
0.0260
07:14:52
565.2600
0.1310
07:14:52
565.2600
0.0170
07:14:52
565.2600
0.0210
07:14:52

Login to View your open Positions

Login Now