English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
654.49
Open
658.26000000
Low
653.45000000
High
668.01000000
Vol
105,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
660.25
0.0360
23.77
660.24
0.2050
135.35
660.23
0.0210
13.86
660.22
0.0080
5.28
660.21
0.0080
5.28
660.20
0.0900
59.42
660.19
0.0230
15.18
660.18
0.0280
18.49
660.17
0.0090
5.94
660.16
0.3400
224.45
660.15
0.0840
55.45
660.14
0.0530
34.99
660.13
0.0400
26.41
660.12
0.0290
19.14
660.11
0.1030
67.99
660.10
0.0150
9.90
660.09
0.1380
91.09
660.07
0.0660
43.56
660.06
2.2110
1,459.39
660.05
0.0080
5.28
660.04
0.0210
13.86
660.02
0.0600
39.60
660.00
112.2790
74,104.14
659.99
0.1590
104.94
659.98
0.0160
10.56
659.96
0.9930
655.34
659.94
0.2320
153.11
659.93
0.0220
14.52
659.92
0.8010
528.60
659.89
29.8150
19,674.62
659.85
3.9070
2,578.03
659.83
2.5200
1,662.77
659.82
0.4070
268.55
659.81
0.0150
9.90
659.80
0.0090
5.94
659.79
0.0430
28.37
659.78
0.1990
131.30
659.77
0.0310
20.45
659.76
0.0340
22.43
659.75
0.4130
272.48
659.74
0.4450
293.58
659.73
0.0700
46.18
659.72
2.5580
1,687.56
659.71
29.7340
19,615.82
659.70
0.0530
34.96
659.69
0.4020
265.20
659.68
0.3060
201.86
659.67
0.0170
11.21
659.66
0.1690
111.48
659.65
0.1420
93.67
659.64
0.3860
254.62
659.61
0.0080
5.28
659.60
0.1450
95.64
659.58
0.0410
27.04
659.57
29.2560
19,296.38
659.55
0.0130
8.57
659.54
0.0380
25.06
659.53
0.0090
5.94
659.52
0.0370
24.40
659.51
0.0240
15.83
659.50
0.3840
253.25
659.48
0.0180
11.87
659.47
0.0490
32.31
659.45
0.0600
39.57
659.44
0.1410
92.98
659.41
0.0470
30.99
659.40
0.0400
26.38
659.39
0.0300
19.78
659.38
0.0090
5.93
659.37
0.0290
19.12
659.36
0.0670
44.18
659.35
0.0140
9.23
659.33
0.3520
232.08
659.32
3.5130
2,316.19
659.31
0.0210
13.85
659.29
0.1050
69.23
659.28
0.0420
27.69
659.27
0.0200
13.19
659.26
0.4430
292.05
659.25
0.0690
45.49
659.24
0.0470
30.98
659.22
0.4660
307.20
659.21
0.0460
30.32
659.20
0.0420
27.69
659.19
0.0100
6.59
659.18
0.0080
5.27
659.17
0.0120
7.91
659.16
0.2980
196.43
659.15
0.0110
7.25
659.14
0.3770
248.50
659.13
394.1680
259,807.95
659.12
0.4810
317.04
659.11
241.1420
158,939.10
659.10
0.1400
92.27
659.09
0.8610
567.48
659.08
0.0120
7.91
659.07
0.0310
20.43
659.06
0.0580
38.23
659.05
0.0930
61.29
659.04
0.1530
100.83
659.02
0.0290
19.11
659.01
0.0130
8.57
659.00
42.7840
28,194.66
658.99
0.0370
24.38
658.98
0.1760
115.98
658.96
0.0200
13.18
658.95
0.1000
65.90
658.94
0.1790
117.95
658.93
0.0380
25.04
658.90
0.0260
17.13
658.89
0.0220
14.50
658.88
0.3750
247.08
658.87
0.0840
55.35
658.86
0.0770
50.73
658.85
2.0060
1,321.65
658.84
0.0400
26.35
658.81
0.0120
7.91
658.80
0.1060
69.83
658.78
0.0090
5.93
658.77
0.5190
341.90
658.76
4.6210
3,044.13
658.75
0.0890
58.63
658.74
73.4900
48,410.80
658.73
0.0210
13.83
658.71
0.0210
13.83
658.70
0.0480
31.62
658.69
1.3060
860.25
658.68
0.0340
22.40
658.66
0.0130
8.56
658.64
0.0130
8.56
658.63
0.3270
215.37
658.62
0.7500
493.97
658.60
0.0250
16.47
658.59
0.0230
15.15
658.57
0.1050
69.15
658.56
0.0100
6.59
658.54
0.0460
30.29
658.50
0.0600
39.51
658.49
0.0090
5.93
658.48
0.0210
13.83
658.47
3.0520
2,009.65
658.46
0.1070
70.46
658.45
242.2300
159,496.34
658.44
0.0090
5.93
658.43
0.0630
41.48
658.42
0.0330
21.73
658.40
1.6760
1,103.48
658.35
0.0530
34.89
658.33
0.3120
205.40
658.32
1.5380
1,012.50
658.31
0.0690
45.42
658.29
0.0630
41.47
658.28
0.0310
20.41
658.27
0.0100
6.58
658.25
1.5280
1,005.81
658.24
0.0470
30.94
658.23
0.0250
16.46
658.22
0.0850
55.95
658.21
0.0090
5.92
658.20
0.9260
609.49
658.19
0.0090
5.92
658.18
1.5230
1,002.41
658.17
0.3400
223.78
658.16
0.0120
7.90
658.15
0.0550
36.20
658.14
0.2650
174.41
658.12
0.0610
40.15
658.11
1.4850
977.29
658.10
1,373.9880
904,221.50
658.09
0.0210
13.82
658.08
0.0340
22.37
658.05
0.0210
13.82
658.04
1.4850
977.19
658.03
0.0370
24.35
658.01
0.0180
11.84
658.00
2.5380
1,670.00
657.97
1.4850
977.09
657.94
0.9030
594.12
657.93
0.1190
78.29
657.91
250.0180
164,489.34
657.90
1.4850
976.98
657.89
0.4810
316.45
657.88
0.0190
12.50
657.85
0.0160
10.53
657.84
0.0860
56.57
657.83
1.5260
1,003.85
657.82
0.0910
59.86
657.81
0.1100
72.36
657.80
0.1050
69.07
657.78
0.8930
587.40
657.77
0.0200
13.16
657.76
1.4970
984.67
657.75
0.4740
311.77
657.74
0.0240
15.79
657.72
0.0560
36.83
657.70
0.0220
14.47
657.69
1.5040
989.17
657.67
0.1740
114.43
657.65
0.1680
110.49
657.64
0.5450
358.41
657.62
1.4850
976.57
657.61
0.1860
122.32
657.60
0.1170
76.94
657.58
0.0840
55.24
657.56
0.0260
17.10
657.55
1.4850
976.46
657.53
2.6670
1,753.63
657.52
0.0300
19.73
657.51
0.0100
6.58
657.50
0.5740
377.41
657.49
0.0220
14.46
657.47
1.6140
1,061.16
657.46
0.0090
5.92
657.45
0.0100
6.57
657.43
0.0430
28.27
657.42
0.5330
350.40
657.41
0.0260
17.09
657.40
1.4930
981.50
657.39
0.0090
5.92
657.37
0.0510
33.53
657.36
0.8720
573.22
657.35
7.6390
5,021.50
657.34
0.2840
186.68
657.33
33.4190
21,967.31
657.32
3.0380
1,996.94
657.31
0.0430
28.26
657.30
0.2210
145.26
657.29
0.0670
44.04
657.28
1.4190
932.68
657.27
0.0120
7.89
657.26
1.6020
1,052.93
657.25
0.0700
46.01
657.24
0.0100
6.57
657.23
7.8930
5,187.52
657.22
0.0110
7.23
657.21
0.1320
86.75
657.20
0.1430
93.98
657.19
2.4850
1,633.12
657.18
0.0160
10.51
657.17
0.0530
34.83
657.16
0.0090
5.91
657.14
0.3380
222.11
657.13
0.0110
7.23
657.12
1.5270
1,003.42
657.11
0.4930
323.96
657.10
0.0640
42.05
657.09
0.0100
6.57
657.08
7.6390
5,019.43
657.07
0.2110
138.64
657.06
0.0370
24.31
657.05
0.0090
5.91
657.04
0.0440
28.91
657.03
0.0080
5.26
657.02
1.5320
1,006.55
657.01
0.0100
6.57
657.00
0.0560
36.79
656.99
0.0080
5.26
656.97
182.9210
120,173.61
656.96
7.6470
5,023.77
656.95
1.4850
975.57
656.94
0.9390
616.87
656.93
0.0160
10.51
656.92
0.0530
34.82
656.91
0.0100
6.57
656.90
26.4600
17,381.57
656.88
1.5030
987.29
656.87
0.0080
5.25
656.86
0.0090
5.91
656.84
0.2390
156.98
656.83
7.6390
5,017.52
656.82
91.8980
60,360.44
656.81
93.2980
61,279.06
656.80
1.4490
951.70
656.79
0.0840
55.17
656.77
0.0320
21.02
656.76
0.0260
17.08
656.75
0.0130
8.54
656.74
1.4930
980.51
656.72
2.0790
1,365.32
656.70
0.0190
12.48
656.69
0.0120
7.88
656.68
7.6520
5,024.92
656.67
1.5060
988.95
656.66
0.4030
264.63
656.65
0.0080
5.25
656.64
0.0260
17.07
656.62
184.2500
120,982.24
656.60
1.4930
980.30
656.59
0.0460
30.20
656.58
0.0080
5.25
656.57
0.0090
5.91
656.55
86.2240
56,610.37
656.54
0.2700
177.27
656.53
9.1450
6,003.97
656.52
0.7220
474.01
656.51
2.9930
1,964.93
656.50
0.0610
40.05
656.49
89.3690
58,669.85
656.48
0.0230
15.10
656.47
0.0160
10.50
656.46
1.4950
981.41
656.45
1.2370
812.03
656.44
0.0120
7.88
656.42
0.0430
28.23
656.40
0.0400
26.26
656.38
1.4930
979.98
656.36
0.0170
11.16
656.35
0.0250
16.41
656.34
8.9920
5,901.81
656.32
0.0260
17.06
656.31
0.0160
10.50
656.30
0.0360
23.63
656.29
1.5020
985.75
656.28
0.1830
120.10
656.27
215.2530
141,264.09
656.26
0.0080
5.25
656.25
0.0290
19.03
656.24
0.0250
16.41
656.22
1.4990
983.67
656.21
15.2870
10,031.48
656.20
1.5730
1,032.20
656.19
0.0080
5.25
656.18
0.0180
11.81
656.17
96.2010
63,124.21
656.16
28.7630
18,873.13
656.15
1.5020
985.54
656.14
4.0180
2,636.37
656.12
0.0080
5.25
656.11
0.0390
25.59
656.10
0.5750
377.26
656.09
0.0220
14.43
656.08
0.0160
10.50
656.06
2.7410
1,798.26
656.05
7.6390
5,011.57
656.04
8.0810
5,301.46
656.03
20.4570
13,420.41
656.02
18.2610
11,979.58
656.01
19.9020
13,055.91
656.00
6.4460
4,228.58
655.99
0.0170
11.15
655.97
93.3550
61,238.08
655.96
1.3800
905.22
655.95
1.5320
1,004.92
655.94
184.4380
120,980.26
655.93
0.0080
5.25
655.92
0.0090
5.90
655.91
7.6390
5,010.50
655.90
0.0180
11.81
655.89
15.2370
9,993.80
655.88
0.0090
5.90
655.87
0.0080
5.25
655.86
19.7250
12,936.84
655.85
0.0090
5.90
655.84
15.2470
9,999.59
655.83
4.5980
3,015.51
655.82
2.0020
1,312.95
655.81
0.0330
21.64
655.80
0.0160
10.49
655.78
1.5050
986.95
655.77
21.4210
14,047.25
655.76
0.0100
6.56
655.75
15.2290
9,986.42
655.74
10.3330
6,775.76
655.73
14.9150
9,780.21
655.72
7.6390
5,009.05
655.71
6.8350
4,481.78
655.70
19.3830
12,709.43
655.69
2.4070
1,578.25
655.68
10.1700
6,668.27
655.67
15.2670
10,010.11
655.66
10.3920
6,813.62
655.65
8.8170
5,780.87
655.64
0.0410
26.88
655.63
0.0120
7.87
655.62
0.0260
17.05
655.61
15.2290
9,984.28
655.60
7.6720
5,029.76
655.59
6.8710
4,504.56
655.57
0.0120
7.87
655.56
23.9440
15,696.73
655.55
0.0510
33.43
655.54
0.0170
11.14
655.53
8.5480
5,603.47
655.52
14.8780
9,752.83
655.51
0.0410
26.88
655.50
21.7780
14,275.48
655.49
0.0090
5.90
655.48
8.8860
5,824.60
655.47
24.7280
16,208.46
655.46
5.6000
3,670.58
655.45
6.7840
4,446.57
655.44
0.0080
5.24
655.43
0.0120
7.87
655.42
6.7020
4,392.62
655.41
2.1210
1,390.12
655.40
3.5950
2,356.16
655.39
21.3920
14,020.10
655.38
16.6800
10,931.74
655.36
4.0280
2,639.79
655.35
6.1550
4,033.68
655.34
0.0430
28.18
655.33
17.8290
11,683.88
655.32
36.7820
24,103.98
655.31
15.2110
9,967.92
655.30
6.3980
4,192.61
655.29
17.1100
11,212.01
655.28
0.7640
500.63
655.27
0.0190
12.45
655.25
0.0490
32.11
655.23
34.3300
22,494.05
655.22
0.0200
13.10
655.21
1.5360
1,006.40
655.20
9.5210
6,238.16
655.19
21.5240
14,102.31
655.18
15.8940
10,413.43
655.17
10.5040
6,881.91
655.16
1.7720
1,160.94
655.15
15.2860
10,014.62
655.14
5.3390
3,497.79
655.13
14.9170
9,772.57
655.12
5.1830
3,395.49
655.11
14.1710
9,283.56
655.09
18.1620
11,897.74
655.08
10.8470
7,105.65
655.07
16.8190
11,017.62
655.06
9.1740
6,009.52
655.05
6.9550
4,555.87
655.04
0.0080
5.24
655.03
0.0410
26.86
655.02
17.9890
11,783.15
655.01
0.0200
13.10
655.00
5.8110
3,806.21
654.99
0.0510
33.40
654.98
0.7720
505.64
654.97
15.2820
10,009.25
654.96
5.0810
3,327.85
654.95
7.9540
5,209.47
654.94
16.1250
10,560.91
654.93
8.4570
5,538.74
654.92
3.0760
2,014.53
654.91
9.1640
6,001.60
654.90
3.6280
2,375.98
654.89
3.0580
2,002.65
654.88
15.2640
9,996.09
654.87
5.9930
3,924.64
654.86
0.0170
11.13
654.85
0.0100
6.55
654.84
0.0560
36.67
654.83
7.6470
5,007.49
654.82
2.3800
1,558.47
654.81
6.8830
4,507.06
654.80
15.2940
10,014.51
654.79
4.6380
3,036.92
654.78
1.2400
811.93
654.77
0.0490
32.08
654.76
9.1740
6,006.77
654.75
20.5930
13,483.27
654.74
15.2370
9,976.27
654.73
4.6410
3,038.60
654.72
9.4120
6,162.22
654.71
9.2730
6,071.13
654.70
4.5580
2,984.12
654.69
7.3430
4,807.39
654.68
0.0080
5.24
654.67
3.0670
2,007.87
654.66
3.3930
2,221.26
654.65
0.0080
5.24
654.64
0.0510
33.39
654.63
0.0250
16.37
654.61
1.9750
1,292.85
654.60
4.4980
2,944.39
654.59
2.4620
1,611.60
654.58
9.1850
6,012.32
654.57
5.6280
3,683.92
654.56
16.5400
10,826.42
654.55
22.6910
14,852.39
654.54
10.0740
6,593.84
654.53
3.2630
2,135.73
654.52
0.0200
13.09
654.51
3.0430
1,991.67
654.50
3.4950
2,287.48
654.49
5.5710
3,646.16
654.48
7.1500
4,679.53
654.47
0.0410
26.83
654.46
2.4330
1,592.30
654.45
1.9980
1,307.59
654.44
0.0100
6.54
654.43
1.5260
998.66
654.42
0.0330
21.60
654.41
14.5980
9,553.08
654.40
0.0180
11.78
654.39
4.0120
2,625.41
654.38
4.1170
2,694.08
654.37
3.2440
2,122.78
654.36
12.4250
8,130.42
654.35
2.9810
1,950.62
654.34
9.5670
6,260.07
654.33
8.2300
5,385.14
654.32
10.6560
6,972.43
654.31
58.6390
38,368.08
654.49
654.30
20.1830
13,205.74
654.29
1.4690
961.15
654.28
7.2280
4,729.14
654.27
2.6730
1,748.86
654.26
2.0250
1,324.88
654.25
6.1110
3,998.12
654.24
4.4210
2,892.40
654.23
0.0270
17.66
654.22
4.6180
3,021.19
654.21
5.0770
3,321.42
654.20
4.4690
2,923.62
654.19
2.0330
1,329.97
654.18
0.0370
24.20
654.17
0.0330
21.59
654.16
0.0260
17.01
654.15
5.8130
3,802.57
654.14
3.1030
2,029.80
654.13
4.7130
3,082.91
654.12
15.1100
9,883.75
654.11
7.3030
4,776.97
654.10
23.1070
15,114.29
654.09
9.1880
6,009.78
654.08
0.3090
202.11
654.07
0.0160
10.47
654.06
1.5020
982.40
654.05
0.0200
13.08
654.04
0.0280
18.31
654.03
3.2060
2,096.82
654.02
11.4470
7,486.57
654.01
13.1610
8,607.43
654.00
31.9440
20,891.38
653.99
6.8920
4,507.30
653.98
3.0780
2,012.95
653.97
15.3140
10,014.90
653.96
7.0430
4,605.84
653.95
14.9570
9,781.13
653.94
15.9490
10,429.69
653.93
15.2370
9,963.93
653.92
6.3290
4,138.66
653.91
5.1040
3,337.56
653.90
3.1530
2,061.75
653.89
7.7280
5,053.26
653.88
5.2670
3,443.99
653.87
0.0250
16.35
653.86
1.2000
784.63
653.85
5.9620
3,898.25
653.84
1.8820
1,230.53
653.83
5.5160
3,606.53
653.82
0.2200
143.84
653.81
0.0690
45.11
653.80
2.6710
1,746.30
653.79
18.8710
12,337.67
653.78
21.2060
13,864.06
653.77
3.8150
2,494.13
653.76
21.4600
14,029.69
653.75
61.7880
40,393.91
653.74
15.2500
9,969.54
653.73
11.6280
7,601.57
653.72
10.3340
6,755.54
653.71
1.7580
1,149.22
653.70
0.0500
32.69
653.69
2.6100
1,706.13
653.68
0.0450
29.42
653.67
0.0210
13.73
653.66
27.0530
17,683.46
653.65
0.2990
195.44
653.64
0.5720
373.88
653.63
8.2240
5,375.45
653.62
25.3330
16,558.16
653.61
0.0400
26.14
653.60
2.7390
1,790.21
653.59
21.4820
14,040.42
653.58
9.0140
5,891.37
653.57
1.1500
751.61
653.56
1.1490
750.94
653.55
7.1230
4,655.24
653.54
3.0440
1,989.38
653.53
0.0430
28.10
653.52
5.5820
3,647.95
653.51
15.2450
9,962.76
653.50
6.3250
4,133.39
653.49
2.3120
1,510.87
653.48
2.5760
1,683.36
653.47
0.0510
33.33
653.46
15.5910
10,188.09
653.45
0.1550
101.28
653.44
5.0220
3,281.58
653.43
1.2300
803.72
653.42
29.1730
19,062.22
653.41
7.8620
5,137.11
653.40
0.1940
126.76
653.39
0.1140
74.49
653.38
0.2350
153.54
653.37
20.6480
13,490.78
653.36
15.4120
10,069.58
653.35
0.5040
329.29
653.34
1.0570
690.58
653.33
15.8270
10,340.25
653.32
1.2850
839.52
653.31
5.5320
3,614.11
653.30
0.0750
49.00
653.29
6.4290
4,200.00
653.28
8.1690
5,336.64
653.27
0.0360
23.52
653.26
21.5110
14,052.28
653.25
0.2370
154.82
653.24
0.1900
124.12
653.23
0.6930
452.69
653.22
0.0930
60.75
653.21
1.6440
1,073.88
653.20
9.6240
6,286.40
653.19
127.5570
83,318.96
653.18
0.1620
105.82
653.17
0.4670
305.03
653.16
0.0300
19.59
653.15
0.8820
576.08
653.14
0.2480
161.98
653.13
0.0670
43.76
653.12
15.4210
10,071.76
653.11
5.4960
3,589.49
653.10
37.3220
24,375.00
653.09
15.3290
10,011.22
653.08
0.0500
32.65
653.07
0.0350
22.86
653.06
0.1100
71.84
653.05
7.6850
5,018.69
653.04
0.0990
64.65
653.03
0.0180
11.75
653.02
0.5170
337.61
653.01
6.0630
3,959.20
653.00
20.2700
13,236.31
652.99
0.1990
129.95
652.98
0.0390
25.47
652.97
0.0670
43.75
652.96
11.6570
7,611.55
652.95
0.1180
77.05
652.94
0.1730
112.96
652.93
18.4500
12,046.56
652.92
0.0620
40.48
652.91
5.5600
3,630.18
652.90
0.8480
553.66
652.89
0.6290
410.67
652.88
0.0600
39.17
652.87
15.2640
9,965.41
652.86
36.4410
23,790.87
652.85
0.2660
173.66
652.84
7.6470
4,992.27
652.83
0.4140
270.27
652.82
76.9520
50,235.80
652.81
5.5040
3,593.07
652.80
0.1330
86.82
652.79
0.1990
129.91
652.78
3.7630
2,456.41
652.77
0.1450
94.65
652.76
2.5040
1,634.51
652.75
9.1690
5,985.06
652.74
103.6760
67,673.47
652.73
184.1350
120,190.44
652.72
0.7830
511.08
652.71
1.3880
905.96
652.70
0.0260
16.97
652.69
184.4520
120,389.98
652.68
0.0300
19.58
652.67
0.0510
33.29
652.66
0.0600
39.16
652.65
32.1540
20,985.31
652.64
0.4550
296.95
652.63
0.1530
99.85
652.62
0.0760
49.60
652.61
13.2220
8,628.81
652.60
15.7640
10,287.59
652.59
0.0090
5.87
652.58
0.1630
106.37
652.57
0.0500
32.63
652.56
0.1570
102.45
652.55
0.0260
16.97
652.54
0.0090
5.87
652.53
0.0600
39.15
652.52
14.9100
9,729.07
652.51
20.8100
13,578.73
652.50
31.7780
20,735.15
652.49
0.0630
41.11
652.48
0.0320
20.88
652.47
91.4180
59,647.50
652.46
0.1160
75.69
652.45
0.0200
13.05
652.44
0.0350
22.84
652.43
0.0520
33.93
652.42
8.2560
5,386.38
652.41
190.6980
124,413.28
652.40
0.0280
18.27
652.38
1.0480
683.69
652.37
5.5860
3,644.14
652.36
2.4950
1,627.64
652.35
0.3870
252.46
652.34
0.0930
60.67
652.33
0.1950
127.20
652.32
0.0170
11.09
652.31
5.5080
3,592.92
652.30
0.6130
399.86
652.29
2.5830
1,684.87
652.28
1.9930
1,299.99
652.27
166.1840
108,396.84
652.26
1.7060
1,112.76
652.25
7.6600
4,996.24
652.24
0.2360
153.93
652.23
0.2790
181.97
652.22
0.0180
11.74
652.21
2.7930
1,821.62
652.20
0.1060
69.13
652.19
241.3810
157,426.27
652.18
0.2260
147.39
652.17
0.0120
7.83
652.16
20.4860
13,360.15
652.15
0.1030
67.17
652.14
92.3850
60,247.95
652.13
17.1430
11,179.46
652.11
4.4260
2,886.24
652.10
0.8570
558.85
652.09
0.3530
230.19
652.08
3.1310
2,041.66
652.07
1.8300
1,193.29
652.06
3.0700
2,001.82
652.05
184.4020
120,239.32
652.04
0.0180
11.74
652.03
0.0270
17.60
652.02
7.6610
4,995.13
652.01
6.9020
4,500.17
652.00
86.0690
56,116.99
651.99
0.0380
24.78
651.98
0.0170
11.08
651.97
0.1190
77.58
651.96
0.2600
169.51
651.95
0.0090
5.87
651.94
0.0430
28.03
651.93
0.1580
103.00
651.92
0.0080
5.22
651.91
5.5320
3,606.37
651.90
0.9170
597.79
651.89
0.0120
7.82
651.88
0.3170
206.65
651.86
0.2260
147.32
651.85
0.0220
14.34
651.84
0.4910
320.05
651.83
0.3790
247.04
651.81
21.1860
13,809.25
651.79
7.6390
4,979.02
651.78
0.2340
152.52
651.77
0.0560
36.50
651.76
0.0770
50.19
651.75
0.0920
59.96
651.74
0.2280
148.60
651.73
208.8490
136,113.16
651.72
0.0440
28.68
651.71
5.5630
3,625.46
651.70
0.3790
246.99
651.69
0.0980
63.87
651.68
0.0090
5.87
651.67
0.6920
450.96
651.66
0.3550
231.34
651.65
0.0280
18.25
651.64
0.0370
24.11
651.63
0.0100
6.52
651.62
0.1380
89.92
651.61
5.4960
3,581.25
651.60
0.2110
137.49
651.59
1.0550
687.43
651.58
0.0180
11.73
651.57
0.1150
74.93
651.56
7.6390
4,977.27
651.55
0.3150
205.24
651.54
0.0330
21.50
651.53
1.4760
961.66
651.52
0.0330
21.50
651.51
5.5200
3,596.34
651.50
10.1740
6,628.36
651.49
0.1950
127.04
651.48
0.0880
57.33
651.47
2.3690
1,543.33
651.46
15.2860
9,958.22
651.45
10.0510
6,547.72
651.44
0.1150
74.92
651.43
0.1520
99.02
651.42
0.4030
262.52
651.41
5.7780
3,763.85
651.40
0.2200
143.31
651.39
0.0290
18.89
651.38
0.0100
6.51
651.37
0.0170
11.07
651.36
120.6970
78,617.20
651.35
0.0730
47.55
651.34
0.0310
20.19
651.33
7.7110
5,022.41
651.32
0.0120
7.82
651.31
0.0090
5.86
651.30
0.1770
115.28
651.29
0.1150
74.90
651.28
1.5330
998.41
651.27
0.2320
151.09
651.26
0.0240
15.63
651.25
0.3350
218.17
651.24
0.1790
116.57
651.23
28.2690
18,409.62
651.22
0.3950
257.23
651.21
0.4280
278.72
651.20
0.2600
169.31
651.18
0.6580
428.48
651.17
0.0080
5.21
651.16
0.0540
35.16
651.15
0.1750
113.95
651.14
0.4490
292.36
651.13
0.3150
205.11
651.11
0.6740
438.85
651.10
1.8010
1,172.63
651.09
0.1120
72.92
651.08
0.5740
373.72
651.04
1.7550
1,142.58
651.03
0.0090
5.86
651.02
0.0700
45.57
651.01
1.5380
1,001.25
651.00
26.5980
17,315.30
650.99
0.0160
10.42
650.98
0.1930
125.64
650.97
0.0160
10.42
650.95
10.2560
6,676.14
650.94
0.0840
54.68
650.93
0.0180
11.72
650.92
0.2330
151.66
650.90
0.0530
34.50
650.89
0.6540
425.68
650.88
0.0200
13.02
650.87
250.0350
162,740.28
650.86
1.0140
659.97
650.85
0.0350
22.78
650.84
0.3170
206.32
650.83
2.5750
1,675.89
650.82
0.0380
24.73
650.81
0.6190
402.85
650.80
0.4320
281.15
650.79
0.6440
419.11
650.78
0.0260
16.92
650.77
3.8350
2,495.70
650.76
0.0730
47.51
650.75
0.3310
215.40
650.74
0.0090
5.86
650.73
0.1530
99.56
650.71
0.0510
33.19
650.70
1.1090
721.63
650.69
0.0080
5.21
650.68
3.4880
2,269.57
650.67
0.2030
132.09
650.66
5.3070
3,453.05
650.65
0.0790
51.40
650.64
0.1400
91.09
650.63
0.0100
6.51
650.62
0.1040
67.66
650.61
20.0200
13,025.21
650.60
0.1020
66.36
650.59
0.0080
5.20
650.58
0.0870
56.60
650.57
0.1640
106.69
650.56
0.1280
83.27
650.55
0.0530
34.48
650.54
0.2320
150.93
650.53
0.0180
11.71
650.52
3.5980
2,340.57
650.51
0.0720
46.84
650.50
1.0060
654.40
650.49
0.1110
72.20
650.48
241.4780
157,076.61
650.47
0.2030
132.05
650.46
4.0100
2,608.34
650.45
0.4080
265.38
650.44
0.0300
19.51
650.43
0.0190
12.36
650.42
0.5770
375.29
650.41
0.7710
501.47
650.40
1.5470
1,006.17
650.39
0.2080
135.28
650.38
0.0080
5.20
650.37
0.0230
14.96
650.36
0.5640
366.80
650.34
0.1740
113.16
650.33
8.2110
5,339.86
650.32
0.1050
68.28
650.31
0.0120
7.80
650.30
0.8440
548.85
650.29
0.0350
22.76
650.28
0.0790
51.37
650.27
3.2950
2,142.64
650.26
0.2140
139.16
650.25
0.0990
64.37
650.24
396.0890
257,552.91
650.23
0.0590
38.36
650.22
0.0090
5.85
650.21
0.0290
18.86
650.20
0.9390
610.54
650.19
0.0200
13.00
650.18
1.1750
763.96
650.17
0.1050
68.27
650.16
0.0190
12.35
650.15
0.7610
494.76
650.14
0.1950
126.78
650.13
0.0160
10.40
650.12
0.1920
124.82
650.11
0.0100
6.50
650.10
10.7010
6,956.72
650.09
0.0660
42.91
650.07
0.0220
14.30
650.06
0.0290
18.85
650.05
0.0280
18.20
650.04
0.5460
354.92
650.03
0.1520
98.80
650.02
0.1700
110.50
650.01
1.0570
687.06
650.00
447.3110
290,752.15
649.99
0.4700
305.50
649.98
0.0120
7.80
649.96
0.2970
193.04
649.95
3.5660
2,317.72
649.94
0.4510
293.12
649.93
0.0370
24.05
649.92
0.5850
380.20
649.91
0.0180
11.70
649.90
0.9360
608.31
649.89
0.0740
48.09
649.88
0.0250
16.25
649.86
0.0580
37.69
649.85
0.0730
47.44
649.84
0.2210
143.61
649.83
0.2910
189.10
649.82
242.7020
157,712.61
649.81
0.6460
419.78
649.80
1.3170
855.79
649.79
0.0100
6.50
649.78
0.3750
243.67
649.77
0.0180
11.70
649.76
0.0690
44.83
649.74
11.1710
7,258.25
649.73
0.0470
30.54
649.71
0.0160
10.40
649.70
0.0610
39.63
649.69
0.0090
5.85
649.68
0.0910
59.12
649.67
0.2310
150.07
649.66
0.0130
8.45
649.65
0.0490
31.83
649.64
0.4470
290.39
649.63
0.1110
72.11
649.62
0.0300
19.49
649.61
0.0870
56.52
649.60
0.2080
135.12
649.59
0.1280
83.15
649.58
1.0150
659.32
649.57
1.0000
649.57
649.56
0.2700
175.38
649.55
0.0310
20.14
649.54
5.4000
3,507.52
649.53
0.3350
217.59
649.52
0.1940
126.01
649.51
0.0690
44.82
649.50
10.2540
6,659.97
649.49
0.0340
22.08
649.48
0.1020
66.25
649.47
0.0300
19.48
649.46
1.4230
924.18
649.45
0.0610
39.62
649.44
0.0180
11.69
649.43
0.0280
18.18
649.42
0.0860
55.85
649.41
0.0250
16.24
649.40
0.0920
59.74
649.39
0.2720
176.63
649.37
147.6150
95,856.75
649.36
0.0080
5.19
649.35
0.0370
24.03
649.34
0.2150
139.61
649.33
0.0730
47.40
649.32
0.0100
6.49
649.31
0.1080
70.13
649.30
0.1110
72.07
649.29
0.0100
6.49
649.28
0.2370
153.88
649.27
30.0200
19,491.09
649.26
0.0120
7.79
649.25
0.5550
360.33
649.24
0.3250
211.00
649.23
0.0850
55.18
649.22
0.0620
40.25
649.20
0.1180
76.61
649.19
0.0250
16.23
649.18
29.2730
19,003.45
649.17
0.0690
44.79
649.16
78.3870
50,885.70
649.15
0.0370
24.02
649.14
0.1400
90.88
649.13
0.7770
504.37
649.12
0.0340
22.07
649.11
0.0200
12.98
649.10
1.1270
731.54
Recent Trades
Price
Size
Time
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0090
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3500
0.0080
03:56:17
654.3600
0.0030
03:56:17
654.3600
0.0050
03:56:17
654.3600
0.0090
03:56:17
654.3600
0.0080
03:56:17
654.3600
0.0080
03:56:17
654.3600
0.0080
03:56:18
654.3600
0.0080
03:56:18
654.3600
0.0080
03:56:18
654.3600
0.0080
03:56:18
654.3600
0.0080
03:56:18
654.3600
0.0030
03:56:18
654.3500
0.0290
03:56:20
654.3600
0.0080
03:56:21
654.3600
0.0080
03:56:21
654.3600
0.0080
03:56:21
654.3600
0.0050
03:56:21
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0090
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.6260
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0090
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.5230
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3500
0.0080
03:56:22
654.3400
0.0090
03:56:22
654.3400
0.0080
03:56:22
654.3400
0.0430
03:56:23
654.3300
0.0080
03:56:23
654.3300
0.0210
03:56:23
654.3400
0.0290
03:56:24
654.3300
0.0090
03:56:25
654.3300
0.0080
03:56:25
654.3300
0.0120
03:56:25
654.3300
0.0130
03:56:27
654.3300
0.0080
03:56:27
654.3300
0.0080
03:56:27
654.3300
0.0080
03:56:27
654.3300
1.5810
03:56:27
654.3400
0.0290
03:56:27
654.3300
0.0220
03:56:28
654.3300
0.3880
03:56:28
654.3400
0.0240
03:56:28
654.3400
0.1550
03:56:29
654.3300
0.2980
03:56:30
654.3300
0.0290
03:56:30
654.3400
0.0160
03:56:32
654.3400
0.0160
03:56:32
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0090
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3300
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0250
03:56:35
654.3200
0.0240
03:56:35
654.3200
0.0090
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3200
0.0080
03:56:35
654.3100
0.0080
03:56:35
654.3100
0.0090
03:56:35
654.3000
0.0330
03:56:37
654.3000
0.0090
03:56:37
654.3000
0.0080
03:56:37
654.3000
0.0060
03:56:37