lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
613.56
Open 628.79000000
Low 605.86000000
High 629.15000000
Vol 131,674
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
619.78
0.0510
31.61
619.76
0.4190
259.68
619.75
0.1160
71.89
619.73
0.0100
6.20
619.71
0.0370
22.93
619.70
0.0240
14.87
619.68
3.0500
1,890.02
619.65
0.0130
8.06
619.64
0.0810
50.19
619.63
0.0100
6.20
619.62
0.0090
5.58
619.60
0.0680
42.13
619.56
0.1710
105.94
619.54
0.0280
17.35
619.51
0.0280
17.35
619.50
30.0000
18,585.00
619.48
0.0190
11.77
619.47
0.1710
105.93
619.46
0.5260
325.84
619.45
0.0690
42.74
619.44
0.0090
5.57
619.43
0.3320
205.65
619.41
0.4990
309.09
619.40
0.9030
559.32
619.38
0.0270
16.72
619.37
0.0180
11.15
619.36
0.0260
16.10
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
0.1820
112.72
619.32
0.0090
5.57
619.28
0.0780
48.30
619.27
0.0090
5.57
619.26
0.0130
8.05
619.25
0.0650
40.25
619.24
0.0120
7.43
619.23
0.0970
60.07
619.22
0.0090
5.57
619.20
0.4940
305.88
619.17
0.0120
7.43
619.16
0.0600
37.15
619.15
50.0390
30,981.65
619.13
0.0220
13.62
619.11
0.0790
48.91
619.08
0.0280
17.33
619.07
0.0600
37.14
619.06
0.0680
42.10
619.05
420.0000
260,001.00
619.04
0.3090
191.28
619.01
0.0150
9.29
619.00
2.3670
1,465.17
618.98
0.2180
134.94
618.97
0.0750
46.42
618.96
0.0550
34.04
618.95
0.0190
11.76
618.94
0.0120
7.43
618.92
0.2170
134.31
618.91
0.0180
11.14
618.90
0.1600
99.02
618.88
0.0090
5.57
618.87
0.0220
13.62
618.85
0.0250
15.47
618.84
0.0350
21.66
618.82
0.0770
47.65
618.80
0.0300
18.56
618.78
0.1250
77.35
618.77
0.2540
157.17
618.76
0.0150
9.28
618.75
0.2290
141.69
618.73
0.1970
121.89
618.71
0.5270
326.06
618.67
0.0320
19.80
618.66
0.0220
13.61
618.65
0.2950
182.50
618.63
0.0490
30.31
618.62
0.0130
8.04
618.61
0.0100
6.19
618.60
0.0200
12.37
618.57
0.0420
25.98
618.56
0.0150
9.28
618.55
0.0660
40.82
618.51
0.0860
53.19
618.50
0.0140
8.66
618.49
0.0420
25.98
618.48
2.4090
1,489.92
618.47
0.0090
5.57
618.45
0.0690
42.67
618.44
0.0210
12.99
618.43
0.0410
25.36
618.42
0.0340
21.03
618.41
29.8890
18,483.66
618.40
0.6660
411.85
618.38
0.0210
12.99
618.37
0.3000
185.51
618.36
29.9750
18,535.34
618.35
0.0370
22.88
618.34
0.1670
103.26
618.33
153.8200
95,111.52
618.32
0.0960
59.36
618.30
0.0090
5.56
618.28
0.0330
20.40
618.26
0.3580
221.34
618.24
0.0100
6.18
618.23
0.9710
600.30
618.22
29.0580
17,964.24
618.21
0.7980
493.33
618.20
0.0340
21.02
618.18
49.5190
30,611.66
618.17
0.0480
29.67
618.16
0.1310
80.98
618.14
0.0600
37.09
618.13
0.1330
82.21
618.11
0.2960
182.96
618.10
0.0900
55.63
618.09
0.0100
6.18
618.08
0.8650
534.64
618.07
0.0800
49.45
618.06
0.0340
21.01
618.05
0.1280
79.11
618.03
0.0410
25.34
618.02
0.0460
28.43
618.01
0.0090
5.56
618.00
5.0460
3,118.43
617.96
0.1030
63.65
617.95
0.0130
8.03
617.93
0.1800
111.23
617.92
0.0140
8.65
617.91
0.0450
27.81
617.90
0.0390
24.10
617.89
0.0510
31.51
617.87
0.2840
175.48
617.86
265.0100
163,739.08
617.85
0.0450
27.80
617.84
0.0090
5.56
617.83
420.0990
259,549.77
617.82
0.0310
19.15
617.81
0.1570
97.00
617.80
16.4270
10,148.60
617.79
0.0190
11.74
617.78
0.0100
6.18
617.77
0.0750
46.33
617.76
0.1180
72.90
617.75
0.3740
231.04
617.74
0.0890
54.98
617.72
0.0100
6.18
617.70
0.0100
6.18
617.69
0.0090
5.56
617.68
0.3080
190.25
617.67
0.8400
518.84
617.66
0.0270
16.68
617.64
0.0670
41.38
617.63
0.0100
6.18
617.61
0.1960
121.05
617.60
0.3880
239.63
617.59
0.0420
25.94
617.58
0.0220
13.59
617.56
0.0090
5.56
617.55
0.1190
73.49
617.54
0.1990
122.89
617.52
0.0900
55.58
617.50
7.2980
4,506.52
617.49
0.0100
6.17
617.48
0.2380
146.96
617.46
0.0130
8.03
617.45
0.0730
45.07
617.42
0.5880
363.04
617.40
0.1230
75.94
617.39
0.0230
14.20
617.38
0.3490
215.47
617.37
0.4190
258.68
617.36
0.0130
8.03
617.35
0.0220
13.58
617.34
0.0790
48.77
617.33
1.2130
748.82
617.32
0.1260
77.78
617.30
0.0480
29.63
617.28
0.0830
51.23
617.27
0.0090
5.56
617.25
0.0690
42.59
617.24
263.9690
162,932.23
617.22
0.0090
5.55
617.20
0.0700
43.20
617.17
0.0380
23.45
617.16
0.0260
16.05
617.15
97.7620
60,333.82
617.11
0.0100
6.17
617.10
0.0100
6.17
617.09
0.3650
225.24
617.08
0.0130
8.02
617.07
0.0490
30.24
617.05
0.1060
65.41
617.02
0.0550
33.94
617.01
0.0590
36.40
617.00
10.4860
6,469.86
616.99
0.0210
12.96
616.98
0.0210
12.96
616.96
0.0110
6.79
616.95
0.4740
292.43
616.92
0.0870
53.67
616.91
0.0090
5.55
616.89
0.0090
5.55
616.88
0.0360
22.21
616.87
0.0970
59.84
616.86
0.0370
22.82
616.85
0.0630
38.86
616.82
0.0580
35.78
616.81
2.3390
1,442.72
616.80
0.0360
22.20
616.79
0.0260
16.04
616.78
0.2830
174.55
616.77
0.0190
11.72
616.76
0.0280
17.27
616.75
0.0220
13.57
616.73
0.0130
8.02
616.72
0.0330
20.35
616.70
0.3910
241.13
616.69
0.5160
318.21
616.68
0.0180
11.10
616.67
0.0970
59.82
616.66
2.0590
1,269.70
616.65
0.0490
30.22
616.64
0.1910
117.78
616.63
0.0410
25.28
616.62
0.0150
9.25
616.61
0.0090
5.55
616.59
0.2040
125.78
616.57
0.0500
30.83
616.56
0.0290
17.88
616.55
0.0220
13.56
616.54
1.5190
936.52
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.0790
48.70
616.50
0.3180
196.05
616.49
124.2290
76,585.94
616.47
27.3600
16,866.62
616.46
0.4850
298.98
616.45
0.0150
9.25
616.42
0.0100
6.16
616.41
0.0910
56.09
616.40
0.0490
30.20
616.39
0.5900
363.67
616.38
0.0100
6.16
616.37
0.0170
10.48
616.36
0.0390
24.04
616.35
0.0220
13.56
616.33
30.4810
18,786.35
616.32
0.1710
105.39
616.31
0.3900
240.36
616.30
0.0860
53.00
616.28
0.0160
9.86
616.27
0.0610
37.59
616.26
1.5740
969.99
616.25
0.0090
5.55
616.23
0.0210
12.94
616.22
0.1460
89.97
616.20
0.0510
31.43
616.19
1.4940
920.59
616.17
0.0220
13.56
616.15
0.0350
21.57
616.13
0.0130
8.01
616.12
1.4610
900.15
616.11
0.1450
89.34
616.10
0.9850
606.86
616.07
0.0770
47.44
616.06
0.0300
18.48
616.05
1.7310
1,066.38
616.04
0.0090
5.54
616.02
0.0150
9.24
616.01
0.1310
80.70
616.00
10.0770
6,207.43
615.99
0.0420
25.87
615.98
17.4000
10,718.05
615.97
0.0330
20.33
615.96
5.4720
3,370.53
615.95
1.5290
941.79
615.94
155.9880
96,079.25
615.93
21.8470
13,456.22
615.92
0.4690
288.87
615.91
1.4400
886.91
615.90
0.6340
390.48
615.88
5.5430
3,413.82
615.87
0.0110
6.77
615.85
3.0890
1,902.36
615.84
1.7650
1,086.96
615.83
0.0940
57.89
615.82
5.0310
3,098.19
615.81
0.0130
8.01
615.80
93.2900
57,447.98
615.79
5.4640
3,364.68
615.78
0.0670
41.26
615.77
1.4960
921.19
615.76
0.0300
18.47
615.75
0.8820
543.09
615.74
236.1130
145,384.22
615.73
5.4790
3,373.58
615.72
0.1280
78.81
615.71
97.9730
60,322.96
615.70
7.0550
4,343.76
615.69
0.0260
16.01
615.68
0.1420
87.43
615.67
5.4890
3,379.41
615.66
0.0920
56.64
615.65
157.3210
96,854.67
615.63
94.3520
58,085.92
615.62
19.4710
11,986.74
615.61
24.6090
15,149.55
615.60
20.9650
12,906.05
615.58
13.4250
8,264.16
615.57
0.3600
221.61
615.56
1.4490
891.95
615.55
5.7180
3,519.71
615.54
5.7950
3,567.05
615.53
0.3230
198.82
615.52
0.1050
64.63
615.51
5.2880
3,254.82
615.50
0.0130
8.00
615.49
1.4840
913.39
615.48
5.4480
3,353.14
615.47
8.1230
4,999.46
615.46
0.0740
45.54
615.45
1.2740
784.08
615.44
0.0940
57.85
615.43
0.0340
20.92
615.42
6.8250
4,200.24
615.41
0.0360
22.15
615.40
0.0170
10.46
615.39
0.0980
60.31
615.38
0.0360
22.15
615.37
0.0730
44.92
615.36
13.5510
8,338.74
615.35
6.3030
3,878.55
615.34
156.2590
96,152.41
615.32
95.3940
58,697.84
615.31
5.4250
3,338.06
615.30
0.5520
339.65
615.29
2.7100
1,667.44
615.28
185.3720
114,055.68
615.27
17.1660
10,561.72
615.26
119.0800
73,265.16
615.25
10.9930
6,763.44
615.24
8.1900
5,038.82
615.23
5.3380
3,284.10
615.22
5.4550
3,356.03
615.21
1.4400
885.90
615.20
0.0780
47.99
615.19
0.0270
16.61
615.18
0.0430
26.45
615.17
0.0240
14.76
615.16
5.3980
3,320.63
615.15
8.0240
4,935.96
615.14
1.7740
1,091.26
615.13
8.1690
5,025.00
615.12
0.0090
5.54
615.11
5.3740
3,305.60
615.10
0.0770
47.36
615.09
1.5730
967.54
615.08
5.1530
3,169.51
615.07
1.5830
973.66
615.06
20.9120
12,862.13
615.05
8.0340
4,941.31
615.04
0.0090
5.54
615.03
0.0360
22.14
615.02
8.2450
5,070.84
615.01
172.5800
106,138.43
615.00
95.7210
58,868.42
614.99
24.5560
15,101.69
614.98
0.0140
8.61
614.97
5.2260
3,213.83
614.96
18.2850
11,244.54
614.94
109.9030
67,583.75
614.93
39.5600
24,326.63
614.92
0.5550
341.28
614.91
8.1490
5,010.90
614.90
0.0350
21.52
614.89
5.3420
3,284.74
614.88
4.0380
2,482.89
614.87
0.0170
10.45
614.86
3.3060
2,032.73
614.84
6.0900
3,744.38
614.83
9.8310
6,044.39
614.82
68.3660
42,032.78
614.81
19.1700
11,785.91
614.80
26.3880
16,223.34
614.79
6.6480
4,087.12
614.78
0.5660
347.97
614.77
5.0240
3,088.60
614.76
3.6660
2,253.71
614.75
5.2870
3,250.18
614.74
5.7950
3,562.42
614.73
4.3090
2,648.87
614.72
17.7610
10,918.04
614.71
22.8550
14,049.20
614.70
11.3270
6,962.71
614.69
8.1490
5,009.11
614.68
0.0290
17.83
614.67
12.2940
7,556.75
614.66
5.4940
3,376.94
614.65
18.2600
11,223.51
614.64
18.2510
11,217.79
614.63
0.0690
42.41
614.62
25.9580
15,954.31
614.61
9.3190
5,727.55
614.60
9.2570
5,689.35
614.58
10.4490
6,421.75
614.57
11.9510
7,344.73
614.56
0.0090
5.53
614.55
4.0760
2,504.91
614.54
0.0170
10.45
614.53
7.1460
4,391.43
614.52
2.1310
1,309.54
614.51
32.3020
19,849.90
614.50
14.3910
8,843.27
614.49
17.9830
11,050.37
614.48
17.3520
10,662.46
614.47
8.1420
5,003.01
614.46
30.9620
19,024.91
614.45
0.0170
10.45
614.44
5.5990
3,440.25
614.43
9.9170
6,093.30
614.42
0.5900
362.51
614.41
0.0090
5.53
614.40
85.5140
52,539.80
614.39
24.4400
15,015.69
614.38
33.0180
20,285.60
614.37
0.0100
6.14
614.36
1.5440
948.57
614.35
5.6070
3,444.66
614.34
4.9700
3,053.27
614.33
29.4050
18,064.37
614.32
8.2410
5,062.61
614.31
36.3610
22,336.93
614.30
6.5000
3,992.95
614.29
0.0300
18.43
614.28
22.7860
13,996.98
614.27
0.0090
5.53
614.26
7.8750
4,837.30
614.25
5.6380
3,463.14
614.24
1.4580
895.56
614.23
2.1570
1,324.89
614.21
5.6300
3,458.00
614.20
10.6130
6,518.50
614.19
14.4230
8,858.46
614.18
0.0090
5.53
614.17
6.7910
4,170.83
614.16
5.4130
3,324.45
614.15
43.1220
26,483.38
614.13
12.5220
7,690.14
614.12
2.6070
1,601.01
614.11
7.2690
4,463.97
614.10
3.1330
1,923.98
614.09
31.9420
19,615.26
614.08
0.0380
23.34
614.07
26.6760
16,380.93
614.06
16.2670
9,988.91
614.05
9.8980
6,077.87
614.04
12.4240
7,628.83
614.03
5.5860
3,429.97
614.02
1.4400
884.19
614.01
6.1710
3,789.06
614.00
0.5660
347.52
613.99
6.7480
4,143.20
613.98
12.9340
7,941.22
613.97
0.3180
195.24
613.96
2.6330
1,616.56
613.95
14.2600
8,754.93
613.94
1.2700
779.70
613.93
3.8210
2,345.83
613.92
5.4850
3,367.35
613.91
0.8310
510.16
613.90
1.6660
1,022.76
613.89
1.4660
899.96
613.88
5.4680
3,356.70
613.87
3.9340
2,414.96
613.86
12.4210
7,624.76
613.85
33.7060
20,690.43
613.84
2.0260
1,243.64
613.83
14.4910
8,895.01
613.82
0.0350
21.48
613.81
0.0740
45.42
613.80
2.5790
1,582.99
613.79
3.2610
2,001.57
613.78
1.6010
982.66
613.77
3.6730
2,254.38
613.76
0.0280
17.19
613.75
3.9730
2,438.43
613.74
1.7050
1,046.43
613.73
0.0270
16.57
613.72
0.0190
11.66
613.71
0.9650
592.23
613.70
3.9580
2,429.02
613.69
5.6300
3,455.07
613.68
5.6980
3,496.75
613.67
2.5290
1,551.97
613.66
3.9670
2,434.39
613.65
2.7420
1,682.63
613.64
11.8940
7,298.63
613.63
7.7490
4,755.02
613.62
11.7200
7,191.63
613.61
38.5390
23,647.92
613.56
613.60
20.7600
12,738.34
613.59
4.7160
2,893.69
613.58
5.9500
3,650.80
613.57
0.0360
22.09
613.56
15.3480
9,416.92
613.55
27.1750
16,673.22
613.54
16.0130
9,824.62
613.53
6.8360
4,194.09
613.52
1.6840
1,033.17
613.51
1.7070
1,047.26
613.50
18.2390
11,189.63
613.49
0.0090
5.52
613.48
0.0260
15.95
613.47
15.2870
9,378.12
613.46
3.9130
2,400.47
613.45
11.0170
6,758.38
613.44
0.0410
25.15
613.43
24.3870
14,959.72
613.42
10.6130
6,510.23
613.41
52.7370
32,349.40
613.40
11.0370
6,770.10
613.39
12.2770
7,530.59
613.38
12.5020
7,668.48
613.37
4.1840
2,566.34
613.36
11.5990
7,114.36
613.35
11.3510
6,962.14
613.34
8.9750
5,504.73
613.33
8.4760
5,198.59
613.32
2.6670
1,635.72
613.31
13.7450
8,429.95
613.30
37.2190
22,826.41
613.29
24.4290
14,982.06
613.28
17.3720
10,653.90
613.27
32.2640
19,786.54
613.26
0.3470
212.80
613.25
6.7230
4,122.88
613.24
8.1360
4,989.32
613.23
16.3300
10,014.05
613.22
4.3910
2,692.65
613.21
8.0740
4,951.06
613.20
5.8600
3,593.35
613.19
1.4570
893.42
613.18
4.1040
2,516.49
613.17
9.2150
5,650.36
613.16
11.9900
7,351.79
613.15
25.4470
15,602.83
613.14
6.8770
4,216.56
613.12
10.8360
6,643.77
613.11
5.4960
3,369.65
613.10
9.2000
5,640.52
613.09
1.4490
888.37
613.08
37.1480
22,774.70
613.07
17.5780
10,776.54
613.05
10.0740
6,175.87
613.04
7.8040
4,784.16
613.02
31.7160
19,442.54
613.01
18.7190
11,474.93
613.00
7.7060
4,723.78
612.99
19.9550
12,232.22
612.98
0.0090
5.52
612.97
5.4440
3,337.01
612.96
3.5670
2,186.43
612.95
0.0470
28.81
612.94
5.1260
3,141.93
612.93
6.6450
4,072.92
612.92
9.2940
5,696.48
612.91
17.7700
10,891.41
612.90
27.1310
16,628.59
612.89
29.8910
18,319.89
612.88
27.9460
17,127.54
612.87
0.0260
15.93
612.85
28.6850
17,579.60
612.84
80.1610
49,125.87
612.83
7.1250
4,366.41
612.81
4.7240
2,894.91
612.80
0.3830
234.70
612.79
13.5250
8,287.98
612.78
8.5460
5,236.82
612.77
0.0560
34.32
612.75
44.6600
27,365.42
612.74
27.4080
16,793.98
612.73
11.4730
7,029.85
612.72
6.9030
4,229.61
612.70
0.0090
5.51
612.69
36.0750
22,102.79
612.68
24.4730
14,994.12
612.67
9.5630
5,858.96
612.66
7.8670
4,819.80
612.65
6.8980
4,226.06
612.64
0.0220
13.48
612.63
21.7100
13,300.20
612.62
9.6660
5,921.58
612.61
27.1850
16,653.80
612.60
7.9060
4,843.22
612.59
6.8980
4,225.65
612.58
21.0150
12,873.37
612.57
12.6110
7,725.12
612.56
0.1140
69.83
612.55
16.0000
9,800.80
612.54
29.8150
18,262.88
612.53
11.5910
7,099.84
612.52
0.0810
49.61
612.51
9.3360
5,718.39
612.50
0.4380
268.28
612.49
25.8810
15,851.85
612.48
5.4080
3,312.29
612.47
0.0810
49.61
612.46
4.2950
2,630.52
612.44
27.1440
16,624.07
612.43
13.5070
8,272.09
612.42
17.8060
10,904.75
612.41
0.3600
220.47
612.40
8.7290
5,345.64
612.39
0.0170
10.41
612.38
6.6070
4,045.99
612.37
0.1630
99.82
612.36
0.0090
5.51
612.35
1.4700
900.15
612.34
0.0130
7.96
612.32
13.5000
8,266.32
612.31
22.4080
13,720.64
612.30
28.4190
17,400.95
612.29
5.4480
3,335.76
612.28
4.4580
2,729.54
612.27
4.6220
2,829.91
612.26
0.0170
10.41
612.25
94.5970
57,917.01
612.24
6.7540
4,135.07
612.23
1.2600
771.41
612.22
8.9250
5,464.06
612.20
10.7530
6,582.99
612.19
21.6040
13,225.75
612.18
4.4650
2,733.38
612.17
1.4570
891.93
612.16
8.1320
4,978.09
612.15
5.5900
3,421.92
612.14
0.0360
22.04
612.13
10.1850
6,234.54
612.12
2.5610
1,567.64
612.11
0.0170
10.41
612.10
1.4400
881.42
612.09
5.7020
3,490.14
612.08
0.0170
10.41
612.07
29.5890
18,110.54
612.06
5.2910
3,238.41
612.05
150.9930
92,415.27
612.04
1.2840
785.86
612.03
5.3000
3,243.76
612.02
0.2820
172.59
612.01
17.6820
10,821.56
612.00
2.3450
1,435.14
611.99
171.5610
104,993.62
611.98
0.0170
10.40
611.96
9.7740
5,981.30
611.95
2.0210
1,236.75
611.94
10.1470
6,209.36
611.93
5.9190
3,622.01
611.92
4.6900
2,869.90
611.91
125.5790
76,843.05
611.90
14.2860
8,741.60
611.89
4.4660
2,732.70
611.88
0.1940
118.70
611.87
4.4490
2,722.21
611.86
1.4570
891.48
611.85
5.2660
3,222.00
611.84
35.8340
21,924.67
611.83
4.4660
2,732.43
611.82
7.8090
4,777.70
611.81
0.0380
23.25
611.80
28.8930
17,676.74
611.79
42.2720
25,861.59
611.78
2.0220
1,237.02
611.77
0.0260
15.91
611.76
9.5710
5,855.15
611.75
2.0050
1,226.56
611.74
5.7070
3,491.20
611.73
5.5950
3,422.63
611.72
1.4570
891.28
611.70
1.5220
931.01
611.69
162.6810
99,510.34
611.67
5.0950
3,116.46
611.66
25.4590
15,572.25
611.65
10.8230
6,619.89
611.64
94.9280
58,061.76
611.63
0.4050
247.71
611.62
6.0100
3,675.84
611.61
0.0300
18.35
611.60
0.0260
15.90
611.59
5.4540
3,335.61
611.58
183.7060
112,350.92
611.57
0.1000
61.16
611.55
11.1420
6,813.89
611.54
0.0480
29.35
611.53
0.0090
5.50
611.52
3.2810
2,006.40
611.51
1.4400
880.57
611.50
1.5900
972.29
611.49
21.8420
13,356.16
611.48
0.0560
34.24
611.47
95.8730
58,623.46
611.46
0.0090
5.50
611.44
7.0340
4,300.87
611.43
107.2500
65,575.87
611.42
0.0090
5.50
611.41
5.5810
3,412.28
611.40
0.0280
17.12
611.39
0.0860
52.58
611.38
5.5790
3,410.89
611.37
158.5740
96,947.39
611.34
5.5590
3,398.44
611.33
5.6790
3,471.74
611.30
15.1440
9,257.53
611.29
0.0340
20.78
611.26
5.5440
3,388.83
611.25
0.0590
36.06
611.24
0.2450
149.75
611.23
12.6550
7,735.12
611.22
0.0270
16.50
611.20
23.7200
14,497.66
611.19
5.4540
3,333.43
611.18
0.0100
6.11
611.17
8.1680
4,992.04
611.16
102.6560
62,739.24
611.15
0.0090
5.50
611.14
0.5120
312.90
611.13
1.2600
770.02
611.12
0.0290
17.72
611.11
247.7280
151,389.06
611.10
5.5920
3,417.27
611.09
1.4490
885.47
611.06
180.2120
110,120.34
611.05
0.1630
99.60
611.04
8.1230
4,963.48
611.03
16.3470
9,988.51
611.01
0.0900
54.99
611.00
29.0460
17,747.11
610.99
5.0950
3,112.99
610.98
0.0290
17.72
610.97
15.8520
9,685.10
610.96
1.2690
775.31
610.95
0.0990
60.48
610.94
0.0090
5.50
610.93
0.0090
5.50
610.90
0.0230
14.05
610.89
0.0130
7.94
610.88
0.0090
5.50
610.87
0.0090
5.50
610.86
5.6680
3,462.35
610.85
0.2630
160.65
610.84
0.0130
7.94
610.83
0.1950
119.11
610.81
0.2540
155.15
610.80
0.1010
61.69
610.79
0.0090
5.50
610.78
0.0220
13.44
610.76
1.3350
815.36
610.75
0.0180
10.99
610.73
0.0090
5.50
610.72
0.0240
14.66
610.71
23.6930
14,469.55
610.67
19.6680
12,010.66
610.66
5.6770
3,466.72
610.64
0.0090
5.50
610.63
0.1460
89.15
610.60
0.0180
10.99
610.59
0.0090
5.50
610.58
0.0790
48.24
610.57
0.9350
570.88
610.56
0.0560
34.19
610.55
1.5870
968.94
610.54
0.0130
7.94
610.53
0.0090
5.49
610.52
0.0100
6.11
610.51
0.0130
7.94
610.50
0.3860
235.65
610.49
0.5830
355.92
610.47
0.0240
14.65
610.46
0.2110
128.81
610.45
20.0090
12,214.49
610.43
0.0120
7.33
610.42
20.0260
12,224.27
610.40
0.0100
6.10
610.39
20.0000
12,207.80
610.37
5.7720
3,523.06
610.36
20.1170
12,278.61
610.34
0.0180
10.99
610.33
119.9550
73,212.14
610.32
0.0690
42.11
610.30
0.1630
99.48
610.29
0.9090
554.75
610.27
0.0770
46.99
610.26
0.0100
6.10
610.25
5.0950
3,109.22
610.24
24.9170
15,205.35
610.23
5.1910
3,167.70
610.21
0.1630
99.46
610.20
19.6090
11,965.41
610.19
0.0110
6.71
610.18
2.3330
1,423.55
610.16
2.4030
1,466.21
610.15
0.0110
6.71
610.13
0.0090
5.49
610.12
0.0530
32.34
610.10
0.1000
61.01
610.09
20.1930
12,319.55
610.08
0.0320
19.52
610.07
0.3690
225.12
610.06
0.0200
12.20
610.05
1.2600
768.66
610.04
0.0760
46.36
610.03
0.0680
41.48
610.00
236.4860
144,256.46
609.99
0.0500
30.50
609.96
0.0280
17.08
609.94
0.0130
7.93
609.92
0.0090
5.49
609.91
0.0330
20.13
609.90
1.1470
699.56
609.88
251.2600
153,238.45
609.87
0.0620
37.81
609.86
0.0180
10.98
609.85
0.1000
60.99
609.83
0.1830
111.60
609.82
0.0230
14.03
609.81
0.0100
6.10
609.79
0.0130
7.93
609.77
0.1170
71.34
609.75
0.5150
314.02
609.73
5.6770
3,461.44
609.71
0.0190
11.58
609.70
0.0600
36.58
609.69
0.0810
49.38
609.68
0.8460
515.79
609.67
0.0090
5.49
609.66
0.0350
21.34
609.65
268.4470
163,658.71
609.64
0.0320
19.51
609.63
5.6680
3,455.38
609.62
0.1000
60.96
609.61
0.0890
54.26
609.60
0.1130
68.88
609.57
5.0950
3,105.76
609.56
107.3660
65,446.02
609.54
0.0740
45.11
609.53
5.6680
3,454.82
609.52
0.0150
9.14
609.51
0.0640
39.01
609.50
0.0160
9.75
609.49
0.0100
6.09
609.45
0.0720
43.88
609.44
0.0690
42.05
609.43
5.6810
3,462.17
609.42
0.0120
7.31
609.41
0.4940
301.05
609.40
0.0430
26.20
609.38
0.0090
5.48
609.37
0.0390
23.77
609.36
0.0480
29.25
609.35
0.0210
12.80
609.34
0.0130
7.92
609.33
5.6680
3,453.68
609.32
0.1780
108.46
609.30
0.0090
5.48
609.29
0.3560
216.91
609.28
0.0090
5.48
609.27
0.3280
199.84
609.26
0.0210
12.79
609.24
0.1190
72.50
609.23
5.6680
3,453.12
609.22
0.1490
90.77
609.21
0.0100
6.09
609.20
0.3910
238.20
609.18
0.1000
60.92
609.17
0.0370
22.54
609.16
0.0110
6.70
609.15
0.0090
5.48
609.13
5.7100
3,478.13
609.11
0.0130
7.92
609.10
0.1520
92.58
609.09
0.1750
106.59
609.08
0.0090
5.48
609.07
0.1480
90.14
609.06
0.0090
5.48
609.05
0.0520
31.67
609.04
267.8960
163,159.38
609.03
3.0080
1,831.96
609.02
0.0470
28.62
609.01
0.2790
169.91
609.00
11.1270
6,776.34
608.98
0.2230
135.80
608.96
0.0140
8.53
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
5.6680
3,451.42
608.92
0.0410
24.97
608.90
0.3610
219.81
608.89
0.0190
11.57
608.88
0.0780
47.49
608.86
0.0180
10.96
608.85
5.2610
3,203.16
608.83
5.7150
3,479.46
608.82
2.2140
1,347.93
608.81
0.0370
22.53
608.80
1.0650
648.37
608.76
0.0850
51.74
608.75
0.0900
54.79
608.74
0.0940
57.22
608.73
5.6680
3,450.28
608.70
0.3710
225.83
608.68
0.0620
37.74
608.67
0.8210
499.72
608.64
2.8770
1,751.06
608.63
0.0190
11.56
608.62
0.1800
109.55
608.61
0.0790
48.08
608.60
0.2180
132.67
608.58
0.0250
15.21
608.57
1.7080
1,039.44
608.55
0.0150
9.13
608.52
0.0130
7.91
608.51
0.3870
235.49
608.50
4.7410
2,884.90
608.49
0.0350
21.30
608.48
20.0000
12,169.60
608.47
152.4980
92,790.46
608.46
0.0940
57.20
608.45
29.0450
17,672.43
608.44
0.0130
7.91
608.43
0.0590
35.90
608.41
0.0680
41.37
608.40
0.3000
182.52
608.38
0.3240
197.12
608.36
0.4990
303.57
608.34
0.0140
8.52
608.33
30.0170
18,260.24
608.32
0.0130
7.91
608.28
0.0440
26.76
608.27
0.0470
28.59
608.25
0.0090
5.47
608.23
0.0260
15.81
608.22
49.0410
29,827.72
608.20
0.0180
10.95
608.19
0.4140
251.79
608.18
23.5650
14,331.76
608.14
0.0130
7.91
608.13
0.5390
327.78
608.12
0.2700
164.19
608.11
5.1310
3,120.21
608.10
0.1800
109.46
608.08
0.3140
190.94
608.07
0.1640
99.72
608.05
0.8170
496.78
608.00
25.5360
15,525.89
607.98
0.0220
13.38
607.92
0.1210
73.56
607.91
0.0500
30.40
607.90
0.0090
5.47
607.89
0.0220
13.37
607.86
0.0130
7.90
607.85
0.0100
6.08
607.84
0.0710
43.16
607.82
0.0090
5.47
607.80
0.0810
49.23
607.79
0.4230
257.10
607.78
0.0090
5.47
607.76
0.0110
6.69
607.75
0.0090
5.47
607.74
0.2940
178.68
607.72
0.0230
13.98
607.71
0.0650
39.50
607.70
0.0100
6.08
607.69
0.0690
41.93
607.68
0.0130
7.90
607.66
0.0150
9.11
607.65
0.0090
5.47
607.64
0.0640
38.89
607.62
0.0310
18.84
607.60
0.0210
12.76
607.59
0.0560
34.03
607.57
0.0600
36.45
607.55
0.0120
7.29
607.54
0.0130
7.90
607.53
37.7620
22,941.55
607.52
0.0180
10.94
607.50
4.7720
2,898.99
607.40
0.1850
112.37
607.37
0.0180
10.93
607.36
0.3500
212.58
607.35
0.0220
13.36
607.33
0.0350
21.26
607.32
0.0110
6.68
607.30
0.2030
123.28
607.29
0.0290
17.61
607.28
0.0230
13.97
607.25
0.0740
44.94
607.24
0.0130
7.89
607.23
0.0260
15.79
607.22
0.0130
7.89
607.20
0.7520
456.61
607.19
0.0480
29.15

Recent Trades

Price
Size
Time
613.6200
0.0090
07:51:03
613.6200
0.0090
07:51:03
613.6200
0.0090
07:51:03
613.6200
0.0090
07:51:03
613.6200
0.0090
07:51:03
613.6200
1.5650
07:51:03
613.6200
0.0090
07:51:03
613.6300
0.0160
07:51:04
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.0090
07:51:07
613.6200
0.1660
07:51:07
613.6200
0.0090
07:51:07
613.6100
0.0090
07:51:07
613.6100
0.0090
07:51:07
613.6100
0.0090
07:51:07
613.6100
0.0090
07:51:07
613.6000
0.0090
07:51:07
613.6000
0.0090
07:51:07
613.6000
0.0090
07:51:07
613.6000
0.0090
07:51:07
613.6000
1.0780
07:51:07
613.6100
0.0650
07:51:08
613.6000
0.6180
07:51:08
613.6000
0.0640
07:51:11
613.6000
0.2400
07:51:12
613.6000
0.0090
07:51:12
613.6000
0.0090
07:51:12
613.6000
1.6940
07:51:12
613.6100
0.0640
07:51:12
613.6000
0.0100
07:51:13
613.6000
0.0640
07:51:13
613.6100
0.0640
07:51:14
613.6000
0.0640
07:51:15
613.6100
0.0640
07:51:16
613.6000
0.0640
07:51:17
613.6100
0.0730
07:51:18
613.6100
0.0640
07:51:18
613.6000
0.0640
07:51:19
613.6100
0.0640
07:51:21
613.6000
0.2610
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0650
07:51:22
613.6000
0.1160
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.0090
07:51:22
613.6000
0.4700
07:51:22
613.6000
0.2000
07:51:22
613.6000
0.0610
07:51:22
613.6000
0.0100
07:51:23
613.6000
0.0640
07:51:24
613.6000
0.0500
07:51:24
613.6100
0.0640
07:51:25
613.6000
0.0290
07:51:26
613.6100
0.1430
07:51:26
613.6000
0.0640
07:51:26
613.6000
1.1630
07:51:27
613.6100
0.0100
07:51:27
613.6100
0.0640
07:51:27
613.6000
0.0640
07:51:28
613.6100
0.0240
07:51:28
613.6100
0.0640
07:51:29
613.6000
0.0980
07:51:30
613.6000
0.0640
07:51:30
613.6100
0.0640
07:51:31
613.6000
0.0640
07:51:32
613.6100
0.0640
07:51:34
613.6100
0.0090
07:51:34
613.6100
0.0350
07:51:35
613.6000
0.0630
07:51:37
613.6000
1.2760
07:51:37
613.6000
0.2260
07:51:38
613.6100
0.0630
07:51:38
613.6100
0.0160
07:51:38
613.6000
0.0630
07:51:40
613.6100
0.0630
07:51:41
613.6000
0.2500
07:51:41
613.6000
1.1910
07:51:42
613.6000
0.0670
07:51:42
613.6000
1.0430
07:51:42
613.6000
0.0630
07:51:42
613.6000
1.2510
07:51:42
613.6000
0.9490
07:51:42
613.6000
0.2010
07:51:44
613.6000
0.0140
07:51:44
613.6000
1.8790
07:51:52
613.6000
0.0650
07:51:52

Login to View your open Positions

Login Now