lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66,231.65
Open 68869.56000000
Low 65548.25000000
High 68955.53000000
Vol 28,142
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
66,289.22
1.0000
66,289.22
66,289.14
0.0002
9.94
66,289.08
0.0012
79.55
66,289.00
0.0012
78.88
66,288.99
0.2115
14,020.12
66,288.82
0.0001
5.97
66,288.81
0.0001
6.63
66,288.77
0.0011
72.92
66,288.67
0.0617
4,090.67
66,288.65
0.0001
5.30
66,288.38
0.0001
5.30
66,288.26
0.8161
54,099.84
66,288.00
0.0012
79.55
66,287.93
0.0038
249.24
66,287.53
0.0002
10.61
66,287.26
0.0360
2,386.34
66,287.09
1.2081
80,084.08
66,287.07
0.0001
5.30
66,286.88
0.6039
40,028.00
66,286.84
0.0001
5.30
66,286.76
0.0001
7.95
66,286.61
0.1649
10,929.34
66,286.51
0.0008
52.37
66,286.39
0.7850
52,036.14
66,286.38
0.0107
708.60
66,286.36
0.2375
15,745.66
66,286.24
0.0028
182.29
66,286.18
0.9875
65,456.28
66,286.08
0.0001
5.97
66,286.00
0.0012
79.54
66,285.83
0.0002
13.26
66,285.72
0.0453
3,002.08
66,285.71
0.0013
85.51
66,285.41
0.9066
60,096.34
66,285.40
1.1789
78,141.21
66,285.29
0.0041
273.76
66,285.20
0.0340
2,253.70
66,284.96
0.4752
31,500.60
66,284.92
0.0303
2,007.11
66,284.91
0.0001
5.30
66,284.81
0.0001
7.95
66,284.76
0.0010
66.28
66,284.68
0.4752
31,500.47
66,284.61
0.0321
2,129.06
66,284.55
0.0004
27.84
66,284.54
0.0400
2,651.38
66,284.35
0.0002
10.61
66,284.33
0.0001
6.63
66,284.24
0.0906
6,004.69
66,284.21
0.0003
16.57
66,284.14
0.0015
102.08
66,284.10
0.0075
499.78
66,284.06
0.0001
5.97
66,284.01
0.0453
3,002.00
66,284.00
0.0012
79.54
66,283.92
0.0217
1,438.36
66,283.90
0.0300
1,988.52
66,283.84
0.0241
1,596.11
66,283.55
0.0001
9.28
66,283.50
0.9000
59,652.50
66,283.49
0.0001
5.30
66,283.34
0.0001
5.97
66,283.30
0.0008
50.38
66,283.00
0.0055
365.22
66,282.78
0.0004
23.20
66,282.73
1.1789
78,138.06
66,282.57
0.0114
756.28
66,282.50
0.0002
15.24
66,282.37
0.2115
14,018.72
66,282.22
0.0001
6.63
66,282.19
0.0003
19.88
66,282.10
0.0003
20.55
66,282.06
0.0019
123.95
66,282.00
0.0012
79.54
66,281.75
0.0007
47.72
66,281.68
0.0002
10.61
66,281.39
0.0226
1,500.61
66,281.28
0.2004
13,281.44
66,281.18
0.0002
9.94
66,281.09
0.0001
5.30
66,280.60
0.0001
5.97
66,280.19
0.0302
2,001.00
66,280.11
0.0001
5.30
66,280.08
0.0107
708.53
66,280.00
0.0030
195.53
66,279.98
0.0001
5.97
66,279.97
0.0800
5,302.40
66,279.95
0.0106
701.24
66,279.94
0.0011
74.23
66,279.80
0.0041
273.74
66,279.72
0.5389
35,720.13
66,279.65
0.0115
764.20
66,279.43
0.0174
1,153.26
66,279.26
0.0001
5.30
66,279.16
0.0380
2,518.61
66,279.06
0.0001
9.28
66,278.94
0.3296
21,844.88
66,278.90
0.0028
182.27
66,278.74
0.0006
39.77
66,278.38
0.0002
10.60
66,278.27
0.0004
27.17
66,278.21
0.0001
7.95
66,278.20
0.6039
40,027.39
66,278.19
0.0113
746.96
66,278.18
0.0001
7.95
66,278.11
0.0336
2,224.96
66,278.10
1.5344
101,699.77
66,278.09
0.3627
24,041.05
66,278.08
0.8163
54,105.45
66,278.00
0.0012
79.53
66,277.92
0.0004
27.84
66,277.86
0.0001
5.97
66,277.77
0.0001
5.30
66,277.63
0.8459
56,064.91
66,277.45
0.0280
1,855.77
66,277.42
0.0015
99.42
66,277.23
0.0360
2,385.98
66,277.16
0.0360
2,385.98
66,277.11
0.0260
1,723.20
66,276.68
0.0302
2,002.22
66,276.56
0.0280
1,855.74
66,276.13
0.9066
60,087.93
66,276.04
0.0001
7.29
66,276.00
0.0012
79.53
66,275.88
0.0055
365.18
66,275.75
0.2115
14,017.32
66,275.63
0.0001
6.63
66,275.47
0.0001
7.95
66,275.40
0.0001
5.30
66,275.38
0.0003
20.55
66,275.26
0.3627
24,040.03
66,275.18
0.0003
21.87
66,275.13
0.0002
10.60
66,275.12
0.0001
5.96
66,275.04
0.8162
54,095.01
66,275.00
0.0001
7.95
66,274.83
0.0005
29.82
66,274.82
0.0038
249.86
66,274.80
0.0002
13.25
66,274.51
0.0027
180.27
66,274.34
0.0001
5.30
66,274.31
0.0041
273.71
66,274.13
0.0047
311.49
66,274.00
0.0012
79.53
66,273.94
0.2251
14,914.95
66,273.80
0.0001
5.30
66,273.53
0.7372
48,859.50
66,273.35
0.0008
50.37
66,273.22
0.0002
10.60
66,272.72
0.0001
5.30
66,272.70
0.0620
4,106.92
66,272.57
0.0002
11.93
66,272.38
0.0001
5.96
66,272.29
0.0001
5.30
66,272.24
0.3627
24,038.93
66,272.00
0.0012
79.53
66,271.79
0.0320
2,120.70
66,271.61
0.0001
7.95
66,271.57
0.0028
182.25
66,271.49
0.0002
10.60
66,271.36
0.0107
709.10
66,271.29
0.0004
27.83
66,271.24
0.0008
49.70
66,271.13
0.0002
11.93
66,270.85
0.0001
5.30
66,270.74
0.0004
27.83
66,270.39
0.0394
2,611.05
66,270.38
0.0002
15.90
66,270.15
0.0001
5.30
66,270.10
0.0001
5.96
66,270.05
0.6040
40,027.77
66,270.00
0.0013
84.83
66,269.90
0.0002
9.94
66,269.89
0.0025
167.66
66,269.85
0.2004
13,279.15
66,269.83
0.8161
54,084.80
66,269.82
0.8185
54,238.53
66,269.65
0.0002
10.60
66,269.64
0.0001
5.96
66,269.33
0.0061
404.91
66,269.23
0.0001
7.29
66,269.19
0.0360
2,385.69
66,269.13
0.2598
17,217.38
66,269.08
0.0001
5.30
66,269.04
0.0001
6.63
66,268.85
0.0438
2,901.25
66,268.83
0.0041
273.69
66,268.80
1.1987
79,433.76
66,268.75
0.0055
365.14
66,268.52
0.6040
40,027.51
66,268.00
0.0012
79.52
66,267.82
0.0360
2,385.64
66,267.75
0.3627
24,037.30
66,267.62
0.0002
10.60
66,267.29
0.0003
20.54
66,267.09
0.8161
54,082.56
66,267.00
0.0003
20.54
66,266.90
0.0001
5.96
66,266.84
1.0005
66,299.97
66,266.66
0.0024
156.39
66,266.62
0.0001
9.28
66,266.60
0.0005
30.48
66,266.54
0.4349
28,819.98
66,266.48
0.0107
709.05
66,266.29
0.0001
5.30
66,266.00
0.0012
79.52
66,265.99
0.0377
2,500.88
66,265.82
0.0300
1,987.97
66,265.81
0.0001
6.63
66,265.77
0.0002
10.60
66,265.55
0.0001
5.96
66,265.49
0.9066
60,078.28
66,265.40
0.0340
2,253.02
66,265.20
0.0001
5.30
66,265.16
0.0001
5.96
66,265.01
0.0001
7.95
66,264.97
0.0800
5,301.20
66,264.83
0.0178
1,176.86
66,264.79
0.0320
2,120.47
66,264.77
0.0001
6.63
66,264.66
0.0004
27.83
66,264.37
0.3627
24,036.07
66,264.24
0.0028
182.23
66,264.16
0.0001
5.96
66,264.00
0.4775
31,639.07
66,263.99
0.0002
15.90
66,263.57
0.0001
5.96
66,263.41
0.0008
50.36
66,263.34
0.0041
273.67
66,263.29
0.8161
54,079.46
66,263.28
0.9934
65,825.28
66,263.02
0.0010
66.26
66,262.86
0.0001
5.30
66,262.59
0.0380
2,517.98
66,262.51
0.2115
14,014.52
66,262.47
0.0002
10.60
66,262.45
0.0001
6.63
66,262.10
0.0029
194.81
66,262.00
0.0012
79.51
66,261.63
0.0055
365.10
66,261.57
0.3185
21,102.98
66,261.51
0.0226
1,500.16
66,261.50
0.3627
24,035.03
66,261.42
0.0001
5.96
66,261.31
0.0015
99.39
66,261.30
0.0043
286.91
66,261.14
0.0043
286.25
66,260.75
0.0001
5.30
66,260.66
0.0360
2,385.38
66,260.59
0.0360
2,385.38
66,260.54
0.0400
2,650.42
66,260.40
0.6041
40,027.91
66,260.31
0.0002
11.93
66,260.26
0.0240
1,590.25
66,260.22
0.0001
5.96
66,260.19
0.9066
60,073.48
66,260.00
0.0012
79.51
66,259.99
0.0001
5.30
66,259.98
0.0280
1,855.28
66,259.91
0.0557
3,688.03
66,259.90
1.0299
68,241.73
66,259.89
0.0460
3,045.97
66,259.58
0.0003
20.54
66,259.54
0.0002
10.60
66,259.36
0.1112
7,368.04
66,259.30
0.0295
1,955.97
66,259.01
0.0043
284.25
66,258.94
0.0700
4,638.13
66,258.92
0.0009
61.62
66,258.88
0.8161
54,075.86
66,258.82
0.0799
5,291.43
66,258.74
0.0114
756.67
66,258.68
0.0001
5.96
66,258.61
0.0107
708.30
66,258.41
0.0001
7.95
66,258.13
0.0001
5.30
66,258.05
0.0005
35.12
66,258.00
0.0012
79.51
66,257.85
0.0041
273.64
66,257.52
0.0020
129.86
66,257.45
0.0063
414.11
66,257.35
0.0001
5.30
66,257.25
0.4350
28,819.92
66,257.20
0.0001
5.30
66,257.14
0.0013
83.48
66,256.90
0.0028
182.21
66,256.86
0.4351
28,830.35
66,256.66
0.0113
750.03
66,256.64
1.6362
108,410.44
66,256.62
0.3629
24,041.21
66,256.61
0.8862
58,716.61
66,256.29
0.0302
2,000.28
66,256.24
0.0302
2,000.28
66,256.23
0.0302
2,000.28
66,256.06
0.0001
5.30
66,256.03
0.0002
10.60
66,256.00
0.0012
79.51
66,255.94
0.0001
5.96
66,255.89
0.2115
14,013.12
66,255.86
0.0001
6.63
66,255.58
0.0031
204.07
66,255.28
0.0001
5.96
66,254.90
0.0001
8.61
66,254.82
0.0002
10.60
66,254.81
0.8161
54,072.54
66,254.79
0.9066
60,068.58
66,254.68
0.0015
99.38
66,254.50
0.0055
365.06
66,254.10
0.0006
37.10
66,254.01
0.0008
50.35
66,254.00
0.0012
79.50
66,253.98
0.0302
2,000.87
66,253.95
0.3627
24,032.30
66,253.92
0.0030
198.76
66,253.71
0.0002
12.59
66,253.65
0.0001
5.30
66,253.53
0.0001
7.95
66,253.44
0.0115
760.59
66,253.24
0.0003
18.55
66,253.20
0.0001
5.96
66,253.19
0.3700
24,516.33
66,253.18
0.8231
54,529.68
66,253.09
0.4350
28,820.09
66,252.95
0.0003
20.54
66,252.81
0.0001
5.96
66,252.73
0.0002
10.60
66,252.44
0.0004
24.51
66,252.36
0.0041
273.62
66,252.26
0.0030
198.76
66,252.18
0.0023
152.38
66,252.11
0.8188
54,244.58
66,252.09
0.0002
10.60
66,252.00
0.0012
79.50
66,251.93
0.0001
5.30
66,251.90
0.0001
7.29
66,251.82
0.0107
708.23
66,251.81
0.0001
7.95
66,251.63
0.0003
19.21
66,251.51
0.0002
11.93
66,251.39
0.0001
5.30
66,251.34
0.0003
17.23
66,250.96
0.0007
43.73
66,250.60
0.0030
198.75
66,250.46
0.0001
5.96
66,250.35
0.0002
10.60
66,250.34
0.0001
5.96
66,250.10
0.0001
5.30
66,250.05
0.3351
22,202.38
66,250.03
0.0002
9.94
66,250.00
0.0922
6,107.59
66,249.91
0.0557
3,687.47
66,249.79
0.0453
3,002.44
66,249.72
0.0001
5.96
66,249.57
0.0028
182.19
66,249.53
0.0160
1,059.33
66,249.41
0.8161
54,068.13
66,249.40
0.3627
24,030.64
66,249.38
0.0057
379.61
66,249.36
0.4350
28,819.80
66,249.27
0.0001
6.62
66,249.05
0.0148
978.50
66,248.99
0.0015
99.37
66,248.94
0.0030
198.75
66,248.92
0.0370
2,451.21
66,248.88
0.0001
7.29
66,248.87
0.0015
100.04
66,248.80
0.0283
1,876.17
66,248.52
0.0002
10.60
66,248.29
0.0001
5.30
66,248.00
0.0012
79.50
66,247.72
0.0001
5.96
66,247.38
0.0055
365.02
66,247.28
0.0030
198.74
66,246.93
0.0302
1,999.99
66,246.88
0.0041
273.60
66,246.75
0.8161
54,065.96
66,246.74
0.6950
46,040.82
66,246.55
0.0001
5.30
66,246.53
0.3736
24,748.38
66,246.50
0.0020
132.49
66,246.08
0.0001
5.30
66,246.00
0.0012
79.50
66,245.96
0.0380
2,517.35
66,245.85
0.0557
3,687.24
66,245.84
0.0019
126.53
66,245.83
0.2054
13,607.56
66,245.82
0.2266
15,008.65
66,245.75
0.0002
11.92
66,245.62
0.0030
198.74
66,245.40
0.0001
5.96
66,245.21
0.0001
7.95
66,245.13
0.0003
20.54
66,244.98
0.0001
5.96
66,244.65
0.0001
5.30
66,244.16
0.1510
10,002.21
66,244.15
0.0360
2,384.79
66,244.04
0.0360
2,384.79
66,244.03
0.9066
60,058.82
66,243.97
0.0084
559.10
66,243.96
0.0650
4,305.86
66,243.94
0.0400
2,649.76
66,243.70
0.0030
198.73
66,243.68
0.3627
24,028.57
66,243.67
0.5535
36,662.56
66,243.66
0.0076
500.14
66,243.64
0.0240
1,589.85
66,243.53
0.0008
50.35
66,243.40
0.0015
100.03
66,243.22
0.0002
10.60
66,243.00
0.0001
5.30
66,242.83
0.0152
1,008.22
66,242.68
0.0001
6.62
66,242.63
0.0001
7.95
66,242.30
0.0030
198.73
66,242.24
0.0001
5.96
66,242.23
0.0028
182.83
66,242.20
0.8161
54,062.25
66,242.11
0.0340
2,252.23
66,241.62
0.5981
39,618.45
66,241.58
0.0015
99.36
66,241.50
0.0320
2,119.73
66,241.46
0.0082
543.18
66,241.39
0.0041
273.58
66,241.30
0.1099
7,279.92
66,241.29
0.0076
500.12
66,241.25
0.0800
5,299.30
66,241.00
0.0001
5.30
66,240.83
0.0360
2,384.67
66,240.79
0.0300
1,987.22
66,240.64
0.0042
278.21
66,240.46
0.0001
5.96
66,240.28
0.1750
11,592.05
66,240.27
0.1750
11,592.05
66,240.25
0.4117
27,271.11
66,240.24
0.5228
34,627.75
66,240.18
0.8852
58,633.16
66,239.87
0.5982
39,622.70
66,239.69
0.0085
561.71
66,239.51
0.8161
54,060.05
66,239.50
0.0001
5.96
66,239.45
0.0001
5.30
66,239.16
0.0107
708.10
66,239.06
0.0148
979.01
66,239.05
0.3922
25,976.31
66,239.04
0.0400
2,649.56
66,238.98
0.0030
198.72
66,238.96
0.0002
11.92
66,238.92
0.0012
77.50
66,238.71
0.0015
100.02
66,238.62
0.0003
19.87
66,238.61
0.0401
2,657.49
66,238.58
0.3627
24,026.72
66,238.57
0.9066
60,053.87
66,238.42
0.0003
20.53
66,238.13
0.0009
56.96
66,237.77
0.7113
47,113.60
66,237.36
0.0001
5.30
66,237.33
0.0113
749.81
66,237.32
0.0030
198.71
66,237.31
0.0076
500.09
66,237.02
0.0320
2,119.58
66,236.97
0.0113
749.80
66,236.86
0.8161
54,057.89
66,236.76
0.0001
5.96
66,236.61
0.0081
538.50
66,236.29
0.0030
198.71
66,236.09
0.0001
6.62
66,235.90
0.0001
5.30
66,235.73
0.3628
24,030.99
66,235.66
0.0030
198.71
66,235.05
0.0310
2,053.29
66,234.96
0.0147
974.98
66,234.76
0.0751
4,972.91
66,234.70
0.0557
3,691.92
66,234.65
0.0751
4,972.90
66,234.63
0.1888
12,507.09
66,234.62
0.0001
5.30
66,234.33
0.0001
5.30
66,234.09
0.0280
1,854.55
66,234.08
0.0002
10.60
66,234.00
0.0030
198.70
66,233.99
0.0077
510.66
66,233.48
0.0086
568.28
66,233.09
0.0001
5.30
66,232.44
0.0153
1,011.37
66,232.43
0.0077
510.65
66,232.35
0.0002
10.60
66,232.34
0.0030
198.70
66,231.87
0.0109
718.62
66,231.69
0.0001
5.30
66,231.65
0.2190
14,505.39
66,231.64
0.0745
4,936.24
66,231.63
0.0002
10.60
66,231.11
0.0001
5.96
66,231.03
0.0001
5.30
66,230.68
0.0030
198.69
66,230.21
0.0304
2,010.09
66,230.20
0.0002
10.60
66,230.17
0.0002
10.60
66,230.16
2.7017
178,932.04
66,231.65
66,230.15
0.6164
40,823.60
66,230.14
0.0035
233.13
66,230.00
0.0030
199.35
66,229.77
0.0030
198.69
66,229.67
0.0001
5.30
66,229.66
0.0001
5.30
66,229.50
0.0002
11.92
66,229.06
0.0001
5.30
66,228.80
0.0001
5.30
66,228.69
0.0002
15.89
66,228.68
0.0122
810.64
66,228.55
0.0002
10.60
66,228.54
0.1306
8,650.77
66,228.52
0.0002
15.89
66,228.51
0.0252
1,670.28
66,228.50
0.0005
29.80
66,228.39
0.0001
5.30
66,227.57
0.0028
182.79
66,227.49
0.0015
99.34
66,227.36
0.0030
198.68
66,226.53
0.0001
5.96
66,226.32
0.0002
10.60
66,226.31
0.0230
1,523.87
66,226.30
0.0502
3,321.91
66,226.29
0.0008
49.67
66,226.18
0.0003
20.53
66,226.01
0.0001
5.30
66,226.00
0.0057
375.50
66,225.80
0.0001
5.96
66,225.70
0.0030
198.68
66,225.64
0.0001
5.96
66,225.25
0.0001
5.30
66,225.06
0.0001
5.30
66,225.05
0.0078
515.89
66,225.04
0.0015
100.00
66,224.92
0.0041
274.17
66,224.78
0.0015
100.00
66,224.04
0.0030
198.67
66,223.65
0.0008
50.33
66,223.53
0.0015
100.66
66,223.11
0.0001
5.30
66,223.06
0.0001
5.96
66,222.97
0.0002
10.60
66,222.95
0.0005
31.79
66,222.91
0.0001
6.62
66,222.80
0.0001
5.30
66,222.75
0.0001
5.30
66,222.59
0.0679
4,497.84
66,222.58
0.0536
3,547.54
66,222.57
0.0695
4,602.47
66,222.38
0.0030
198.67
66,222.36
0.0030
198.67
66,222.15
0.0007
45.69
66,221.77
0.0226
1,499.26
66,221.71
0.0076
499.97
66,221.70
0.0001
5.30
66,221.56
0.0015
99.99
66,221.28
0.0002
10.60
66,220.72
0.0030
198.66
66,220.70
0.0001
5.96
66,220.37
0.0200
1,324.41
66,220.32
0.0001
5.96
66,220.23
0.0028
182.77
66,220.15
0.0151
996.61
66,220.00
0.0302
1,999.84
66,219.77
0.0400
2,648.79
66,219.71
0.0400
2,648.79
66,219.64
0.0200
1,324.39
66,219.56
0.0002
10.60
66,219.45
0.0003
20.53
66,219.44
0.0041
274.15
66,219.36
0.0082
545.65
66,219.16
0.0001
5.30
66,219.06
0.0030
198.66
66,218.87
0.0055
364.87
66,218.68
0.0003
19.87
66,218.51
0.0001
7.95
66,218.45
0.0665
4,402.86
66,218.44
0.4858
32,167.59
66,218.43
0.3627
24,019.41
66,218.42
0.2115
14,005.20
66,218.15
0.0002
10.59
66,218.07
0.0057
374.79
66,218.01
0.0057
374.79
66,217.71
0.0200
1,324.35
66,217.64
0.0102
672.77
66,217.58
0.0001
5.96
66,217.48
0.8161
54,042.07
66,217.47
0.0356
2,355.36
66,217.46
0.0026
172.17
66,217.45
0.0200
1,324.35
66,217.43
0.0200
1,324.35
66,217.40
0.0030
198.65
66,217.19
0.1510
9,998.13
66,217.17
0.0002
11.92
66,217.12
0.0200
1,324.34
66,217.11
0.0151
1,000.54
66,217.00
0.0200
1,324.34
66,216.79
0.0200
1,324.34
66,216.49
0.1629
10,787.33
66,216.45
0.0200
1,324.33
66,216.32
0.0001
6.62
66,216.29
0.0200
1,324.33
66,216.04
0.0085
560.19
66,216.00
0.0004
26.49
66,215.98
0.0005
31.78
66,215.97
0.0005
31.78
66,215.89
0.0002
10.59
66,215.76
0.0001
5.96
66,215.74
0.0030
198.65
66,215.51
0.0001
5.30
66,215.20
0.0151
996.54
66,214.89
0.0028
186.06
66,214.84
0.0001
5.96
66,214.69
0.0015
100.65
66,214.66
0.0300
1,986.44
66,214.60
0.0001
5.30
66,214.08
0.0030
198.64
66,214.00
0.0004
26.49
66,213.95
0.0041
274.13
66,213.72
0.0008
50.32
66,213.67
0.0076
499.91
66,213.66
0.0400
2,648.55
66,213.60
0.0015
99.98
66,213.47
0.0002
10.59
66,213.40
0.3627
24,017.59
66,213.19
0.0001
5.30
66,213.07
0.0557
3,685.42
66,213.04
0.0453
3,000.77
66,212.90
0.0028
182.75
66,212.74
0.9066
60,030.46
66,212.72
0.0082
543.61
66,212.67
0.8161
54,038.15
66,212.66
0.0800
5,297.01
66,212.42
0.0030
198.64
66,212.10
0.0001
5.96
66,212.00
0.0004
26.48
66,211.93
0.0001
7.95
66,211.87
0.0001
5.30
66,211.77
0.1357
8,987.59
66,211.75
0.0055
364.83
66,211.72
0.0003
20.53
66,211.05
0.0001
5.30
66,211.02
0.0002
15.23
66,210.82
0.0001
5.96
66,210.76
0.0030
198.63
66,210.65
0.1265
8,373.00
66,210.53
0.0002
10.59
66,210.50
0.0800
5,296.84
66,210.28
0.0002
9.93
66,210.07
0.3627
24,016.38
66,210.06
0.0002
11.92
66,210.00
0.0005
31.78
66,209.91
0.3160
20,920.35
66,209.90
0.8161
54,035.89
66,209.88
0.2115
14,003.39
66,209.73
0.0001
6.62
66,209.56
0.0750
4,965.72
66,209.36
0.0001
5.96
66,209.25
0.0015
99.98
66,209.10
0.0030
198.63
66,209.03
0.4353
28,820.13
66,208.46
0.0041
274.10
66,208.23
0.0001
5.30
66,208.00
0.0004
26.48
66,207.70
0.0750
4,965.58
66,207.57
0.0002
9.93
66,207.50
0.0001
5.30
66,207.44
0.0030
198.62
66,207.42
0.0107
707.76
66,206.63
0.0292
1,932.57
66,206.62
1.3409
88,774.47
66,206.61
1.1789
78,048.32
66,206.00
0.0008
52.96
66,205.97
0.3911
25,892.49
66,205.93
0.3187
21,102.48
66,205.88
0.0001
5.96
66,205.83
0.9066
60,024.19
66,205.78
0.0030
198.62
66,205.56
0.0477
3,159.99
66,205.47
0.4353
28,819.90
66,205.35
0.0001
7.94
66,205.33
0.0030
199.94
66,205.02
0.0044
289.32
66,205.00
0.0016
108.58
66,204.90
0.0002
10.59
66,204.66
0.0003
20.52
66,204.62
0.0055
364.79
66,204.59
0.0001
5.30
66,204.12
0.0030
198.61
66,204.00
0.0008
52.96
66,203.95
0.0001
5.30
66,203.88
0.0001
5.96
66,203.78
0.0008
50.31
66,203.71
0.8161
54,030.83
66,203.67
0.3627
24,014.06
66,203.66
0.0107
707.72
66,203.23
0.0002
11.92
66,203.22
0.2117
14,011.91
66,203.14
0.0001
6.62
66,202.97
0.0041
274.08
66,202.83
0.0019
126.45
66,202.46
0.0030
198.61
66,202.12
0.4353
28,819.77
66,202.00
0.0008
52.96
66,201.90
0.0226
1,498.81
66,201.87
0.0006
38.40
66,201.84
0.0015
99.96
66,201.79
0.3561
23,575.12
66,201.48
0.0200
1,324.03
66,201.24
0.0384
2,541.47
66,201.14
0.0001
5.96
66,201.09
0.0002
10.59
66,200.95
0.0001
5.30
66,200.94
0.0001
5.96
66,200.70
0.0001
7.94
66,200.40
0.0001
5.30
66,200.38
0.0200
1,324.01
66,200.06
0.0830
5,496.59
66,200.00
0.0133
878.47
66,199.99
0.0006
39.72
66,199.57
0.9066
60,018.52
66,199.56
1.1302
74,818.08
66,199.55
1.1789
78,040.00
66,199.54
0.0513
3,398.02
66,199.30
0.0002
10.59
66,198.95
0.6047
40,027.86
66,198.90
0.0450
2,976.96
66,198.83
0.0200
1,323.98
66,198.82
0.4758
31,500.05
66,198.77
0.0001
7.94
66,198.69
0.0001
5.30
66,198.53
0.4759
31,500.57
66,198.52
0.0001
6.62
66,198.42
0.0200
1,323.97
66,198.40
0.0001
5.96
66,198.35
0.4354
28,820.11
66,198.23
0.0028
182.71
66,198.00
0.0008
52.96
66,197.83
0.0003
20.52
66,197.62
0.0002
11.92
66,197.50
0.0055
364.75
66,197.49
0.0041
274.06
66,197.39
0.0675
4,470.31
66,197.31
0.0001
5.30
66,197.23
0.0012
80.10
66,197.03
0.0557
3,684.53
66,196.89
0.0046
303.18
66,196.83
0.1154
7,639.78
66,196.63
1.1720
77,582.45
66,196.62
0.8161
54,025.05
66,196.58
0.3627
24,011.49
66,196.55
0.0001
6.62
66,196.34
0.2115
14,000.53
66,196.00
0.0013
85.39
66,195.99
0.0002
10.59
66,195.66
0.0001
5.96
66,195.10
0.0200
1,323.90
66,195.08
0.0200
1,323.90
66,194.95
0.0076
499.77
66,194.94
0.4554
30,143.85
66,194.48
0.0200
1,323.89
66,194.46
0.0200
1,323.89
66,194.34
0.0107
708.28
66,194.26
0.0200
1,323.89
66,194.04
0.0002
9.93
66,194.00
0.0012
79.43
66,193.85
0.0008
50.31
66,193.67
0.0001
5.30
66,193.50
0.9066
60,013.01
66,193.49
0.8161
54,022.49
66,193.29
0.9403
62,238.90
66,193.28
1.1987
79,343.24
66,192.96
0.3627
24,010.17
66,192.92
0.0001
5.96
66,192.80
0.5982
39,595.21
66,192.49
0.0200
1,323.85
66,192.26
0.6047
40,027.78
66,192.19
0.0001
7.94
66,192.14
0.0200
1,323.84
66,192.00
0.0053
353.47
66,191.71
0.0200
1,323.83
66,191.69
0.0002
10.59
66,191.65
0.0300
1,982.44
66,191.60
0.0002
11.91
66,191.06
0.0001
5.96
66,191.01
0.0200
1,323.82
66,190.90
0.0028
182.69
66,190.48
0.0003
20.52
66,190.46
0.0557
3,684.16
66,190.41
0.0002
9.93
66,190.37
0.0055
364.71
66,190.18
0.0001
5.96
66,190.03
0.0001
5.30
66,190.00
0.0012
79.43
66,189.99
0.5492
36,352.87
66,189.98
0.8161
54,019.63
66,189.96
0.0001
6.62
66,189.54
0.3627
24,008.93
66,189.53
0.2115
13,999.09
66,189.52
0.0002
9.93
66,189.35
0.2954
19,554.32
66,188.85
0.0700
4,633.22
66,188.79
0.0162
1,072.92
66,188.04
0.0001
7.94
66,188.00
0.0012
79.43
66,187.97
0.0302
1,998.21
66,187.44
0.0001
5.96
66,187.36
0.0002
10.59
66,187.23
0.0114
756.52
66,187.18
0.0107
708.20
66,186.72
0.7879
52,147.85
66,186.51
0.0041
274.01
66,186.39
0.0001
5.29
66,186.22
0.6048
40,027.44
66,186.12
0.0001
5.96
66,186.11
0.7652
50,643.63
66,186.00
0.0012
79.42
66,185.84
0.0114
753.86
66,185.68
1.4143
93,603.10
66,185.67
0.3627
24,007.53
66,185.61
0.0001
7.94
66,185.51
0.0114
757.16
66,185.03
0.0015
101.26
66,184.93
0.0002
9.93
66,184.90
0.0200
1,323.70
66,184.70
0.0001
5.96
66,184.37
0.0002
11.91
66,184.26
0.0025
164.14
66,184.00
0.0012
79.42
66,183.99
0.0003
19.86
66,183.98
0.0076
499.69
66,183.92
0.0008
50.30
66,183.56
0.0028
182.67
66,183.37
0.0001
6.62
66,183.31
0.0043
281.94
66,183.25
0.0055
364.67
66,183.15
0.0064
423.57
66,183.01
1.1165
73,892.67
66,183.00
0.9066
60,003.49
66,182.99
0.3627
24,006.56
66,182.98
0.8161
54,013.92
66,182.90
0.2115
13,997.68
66,182.75
0.0001
5.29
66,182.69
0.0200
1,323.65
66,182.25
0.0200
1,323.65
66,182.21
0.0003
20.52
66,182.04
0.0226
1,498.36
66,182.00
0.0012
79.42
66,181.96
0.0001
5.96
66,181.84
0.0200
1,323.64
66,181.66
0.0107
708.81
66,181.26
0.0002
10.59
66,181.18
0.0001
5.96
66,181.02
0.0041
273.99
66,180.92
0.0100
661.81
66,180.91
0.0001
5.96
66,180.23
1.1789
78,017.23
66,180.00
0.0617
4,084.63
66,179.87
0.0043
281.26
66,179.38
0.1017
6,727.13
66,179.22
0.0001
5.96
66,179.18
0.0002
10.59
66,179.11
0.0001
5.29
66,179.09
0.0003
17.87
66,179.03
0.0001
7.94
66,178.65
0.2856
18,899.96
66,178.64
0.0557
3,683.50
66,178.50
0.0200
1,323.57
66,178.47
0.0043
285.23
66,178.37
0.0200
1,323.57
66,178.27
0.6049
40,027.93
66,178.00
0.0012
79.41
66,177.90
0.0200
1,323.56
66,177.16
0.0001
5.29
66,176.82
0.8669
57,370.01
66,176.78
0.0001
6.62
66,176.76
0.0018
119.12
66,176.68
0.0002
10.59
66,176.48
0.0001
5.96
66,176.24
0.0039
254.78
66,176.23
0.0028
182.65
66,176.15
0.8161
54,008.34
66,176.12
0.0055
365.29
66,176.00
0.0012
79.41
66,175.67
0.3627
24,003.90
66,175.54
0.0041
273.97
66,175.47
0.0001
5.29
66,175.43
0.0003
20.51
66,175.14
0.0200
1,323.50
66,174.73
0.0002
9.93
66,174.29
0.2115
13,995.86
66,174.09
0.0666
4,406.53
66,174.00
0.0020
129.70
66,173.97
0.0026
174.04
66,173.89
0.0107
708.72
66,173.80
0.9066
59,995.15
66,173.74
0.0001
5.96
66,173.36
0.6000
39,702.03
66,173.35
0.8161
54,006.06
66,173.19
0.2251
14,892.28
66,172.52
0.0218
1,439.91
66,172.45
0.0001
7.94
66,172.43
0.6049
40,027.70
66,172.00
0.0012
79.41
66,171.88
0.3627
24,002.53
66,171.83
0.0001
5.29
66,171.60
0.0002
10.59
66,171.51
0.0010
66.17
66,171.30
0.0001
5.96
66,171.18
0.0698
4,619.41
66,171.01
0.0557
3,683.08
66,171.00
0.0001
5.96
66,170.54
0.0002
9.93
66,170.52
0.0302
1,999.01
66,170.19
0.0001
6.62
66,170.12
0.8637
57,150.47
66,170.11
0.8161
54,003.41
66,170.05
0.0041
273.94
66,170.00
0.0012
79.40
66,169.43
0.0200
1,323.39
66,169.40
0.0140
926.37
66,169.36
0.0002
10.59
66,169.00
0.0055
365.25
66,168.89
0.0028
182.63
66,168.82
0.0200
1,323.38
66,168.80
0.0003
20.51
66,168.77
0.0378
2,501.84
66,168.26
0.0001
5.96
66,168.25
1.3088
86,602.33
66,168.19
0.0001
5.29
66,168.00
0.0012
79.40
66,167.91
0.4356
28,820.09
66,167.78
0.3627
24,001.04
66,167.40
0.0107
708.65
66,167.16
0.0002
10.59
66,166.84
0.0200
1,323.34
66,166.83
0.0989
6,546.55
66,166.71
0.6296
41,658.56
66,166.70
0.9066
59,988.72
66,166.51
0.0753
4,982.34
66,166.49
0.0200
1,323.33
66,166.36
0.0001
5.95
66,166.00
0.0012
79.40
66,165.87
0.0001
7.94
66,165.52
0.0201
1,329.27
66,164.99
0.0002
10.59
66,164.56
0.0041
273.92
66,164.55
0.0001
5.29
66,164.11
1.0990
72,711.05
66,164.08
0.0989
6,546.27
66,164.07
0.0008
50.28
66,164.00
0.0012
79.40
66,163.92
0.0002
11.91
66,163.63
0.0030
198.49
66,163.60
0.0001
6.62
66,163.47
0.3104
20,539.79
66,163.40
0.0038
249.44
66,163.39
0.0114
756.25
66,162.78
0.0001
5.95
66,162.38
0.0016
105.86
66,162.18
0.0230
1,518.42
66,162.16
0.8161
53,996.92
66,162.15
1.8133
119,974.47
66,162.00
0.0012
79.39
66,161.87
0.0055
365.21
66,161.84
0.0002
10.59
66,161.60
0.0010
62.85
66,161.56
0.0028
182.61
66,161.43
1.2178
80,571.39
66,161.42
0.0001
5.95
66,161.35
0.9069
60,003.71
66,160.91
0.0001
5.29
66,160.83
0.1999
13,224.23
66,160.82
0.0107
708.58
66,160.50
0.0172
1,137.30
66,160.26
0.1566
10,360.70
66,160.04
0.0001
5.95
66,160.00
0.0012
79.39
66,159.49
0.0002
10.59
66,159.34
0.2054
13,589.79
66,159.29
0.0001
7.94
66,159.07
0.0041
273.90
66,158.93
0.1999
13,223.85
66,158.36
0.1999
13,223.73
66,158.35
0.1000
6,615.84
66,158.30
0.0829
5,481.22
66,158.00
0.0012
79.39
66,157.64
0.1999
13,223.59
66,157.27
0.0001
5.29
66,157.23
0.0770
5,095.43
66,157.12
0.0011
73.43
66,157.01
0.0001
6.62
66,156.98
0.0108
712.51
66,156.64
0.0002
10.59
66,156.53
2.3841
157,725.11
66,156.48
0.0001
5.95
66,156.36
0.1989
13,157.18
66,156.10
1.2606
83,393.07
66,156.09
1.1190
74,025.36

Recent Trades

Price
Size
Time
66,231.5000
0.0002
03:45:10
66,231.2800
0.0001
03:45:10
66,230.5800
0.0001
03:45:10
66,230.1600
0.0001
03:45:10
66,230.1600
0.0001
03:45:10
66,230.1600
0.0001
03:45:10
66,230.1600
0.0001
03:45:10
66,230.1500
0.0209
03:45:10
66,230.1500
0.0001
03:45:11
66,230.1500
0.0001
03:45:11
66,230.1500
0.0001
03:45:11
66,230.1500
0.0079
03:45:11
66,230.1500
0.0012
03:45:11
66,230.1600
0.0701
03:45:12
66,230.1600
0.0008
03:45:12
66,230.1500
0.0001
03:45:12
66,230.1500
0.0000
03:45:12
66,230.1600
0.0003
03:45:12
66,230.1600
0.0009
03:45:12
66,230.1500
0.0000
03:45:13
66,230.1500
0.0001
03:45:13
66,230.1500
0.0001
03:45:13
66,230.1500
0.0002
03:45:13
66,230.1500
0.0000
03:45:13
66,230.1600
0.1274
03:45:13
66,230.1600
0.3911
03:45:13
66,230.1600
0.1067
03:45:13
66,230.1600
0.1066
03:45:13
66,230.1600
0.4000
03:45:13
66,230.1600
0.0005
03:45:13
66,230.1500
0.0001
03:45:14
66,230.1500
0.0002
03:45:14
66,230.1500
0.0001
03:45:14
66,230.1500
0.0000
03:45:14
66,230.1600
0.0004
03:45:14
66,230.1600
0.0002
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0001
03:45:15
66,230.1500
0.0000
03:45:15
66,230.1600
0.0002
03:45:15
66,230.1500
0.0004
03:45:17
66,230.1500
0.0048
03:45:17
66,230.1500
0.0029
03:45:18
66,230.1500
0.0009
03:45:18
66,230.1600
0.0004
03:45:19
66,230.1600
0.0003
03:45:19
66,230.1600
0.0006
03:45:19
66,230.1600
0.0036
03:45:20
66,230.1500
0.0080
03:45:20
66,230.1500
0.0004
03:45:21
66,230.1500
0.0006
03:45:22
66,230.1600
0.0001
03:45:22
66,230.1600
0.0001
03:45:23
66,230.1600
0.0004
03:45:23
66,230.1500
0.0079
03:45:24
66,230.1600
0.0019
03:45:24
66,230.1500
0.0429
03:45:24
66,230.1600
0.0006
03:45:24
66,230.1600
0.0001
03:45:25
66,230.1500
0.0004
03:45:25
66,230.1600
0.0001
03:45:25
66,230.1600
0.0004
03:45:26
66,230.1500
0.0006
03:45:27
66,230.1600
0.0002
03:45:27
66,230.1600
0.0001
03:45:28
66,230.1500
0.0007
03:45:28
66,230.1500
0.0004
03:45:29
66,230.1600
0.0536
03:45:30
66,230.1600
0.0001
03:45:30
66,230.1600
0.0004
03:45:31
66,230.1500
0.0084
03:45:31
66,230.1600
0.0025
03:45:32
66,230.1600
0.0439
03:45:32
66,230.1600
0.0004
03:45:32
66,230.1500
0.0004
03:45:33
66,230.1600
0.0001
03:45:33
66,230.1600
0.0001
03:45:34
66,230.1600
0.0038
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0117
03:45:36
66,230.1500
0.0120
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0002
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0003
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0001
03:45:36
66,230.1500
0.0002
03:45:36
66,230.1500
0.0110
03:45:36
66,230.1600
0.0001
03:45:37

Login to View your open Positions

Login Now