English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.74
Open
18.88000000
Low
18.12000000
High
18.91000000
Vol
22,789
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.55
5.0000
202.75
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
185.2090
7,408.36
39.92
1.5430
61.60
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
18.4610
719.98
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
129.7750
4,931.45
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
208.5890
7,717.79
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
1.0000
36.60
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
239.9850
8,399.48
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.73
7.5180
253.58
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
6.6850
209.64
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.20
5.8810
183.49
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.3600
121.21
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.65
5.0120
138.58
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.48
20.5990
566.06
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.25
0.3330
9.07
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
210.0790
5,672.13
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.89
2.0000
53.78
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.72
0.3360
8.98
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.19
0.3400
8.90
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.68
0.3430
8.81
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.18
0.3460
8.71
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
55.2990
1,382.48
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
5.9580
147.04
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
2.0240
49.53
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
1.3520
32.72
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.85
3.3420
79.71
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.72
0.3570
8.47
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.44
0.2390
5.60
23.30
37.0010
862.12
23.29
0.4200
9.78
23.26
0.3600
8.37
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.7840
17.88
22.78
0.2600
5.92
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.2490
343.10
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.36
0.3670
8.21
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
37.3540
821.79
21.92
0.3710
8.13
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.65
0.2590
5.61
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.49
0.3750
8.06
21.48
2.2280
47.86
21.41
0.4200
8.99
21.40
1.6590
35.50
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.07
0.3780
7.96
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.88
0.2680
5.60
20.83
1.3440
28.00
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.65
0.3820
7.89
20.55
4.9500
101.72
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.28
92.1940
1,869.69
20.25
0.3860
7.82
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.2780
25.79
20.10
0.7600
15.28
20.09
0.4200
8.44
20.02
20.0000
400.40
20.00
151.4580
3,029.16
19.99
1.4850
29.69
19.95
16.1860
322.91
19.94
9.0280
180.02
19.88
10.0000
198.80
19.85
0.3900
7.74
19.82
0.2620
5.19
19.81
0.4200
8.32
19.79
92.7970
1,836.45
19.77
11.3300
223.99
19.71
0.2670
5.26
19.70
9.9900
196.80
19.67
0.4200
8.26
19.65
2.1420
42.09
19.60
75.5180
1,480.15
19.54
0.4200
8.21
19.50
11.3190
220.72
19.46
0.3940
7.67
19.40
0.4200
8.15
19.38
1.6070
31.14
19.26
0.4200
8.09
19.21
0.5910
11.35
19.19
11.9030
228.42
19.18
6.0750
116.52
19.16
20.7040
396.69
19.13
100.8330
1,928.94
19.12
6.0750
116.15
19.08
577.3080
11,015.04
19.07
6.0750
115.85
19.06
7.0650
134.66
19.05
131.0750
2,496.98
19.04
579.2150
11,028.25
19.03
6.0750
115.61
19.02
19.3820
368.65
19.01
57.3480
1,090.19
19.00
579.2260
11,005.29
18.99
6.0750
115.36
18.98
22.7790
432.35
18.97
11.7620
223.13
18.96
585.8150
11,107.05
18.95
21.8550
414.15
18.94
38.8820
736.43
18.93
22.5320
426.53
18.92
22.0480
417.15
18.91
56.2690
1,064.05
18.90
49.3530
932.77
18.89
44.6020
842.53
18.88
19.0890
360.40
18.87
54.7610
1,033.34
18.86
20.2140
381.24
18.85
45.8120
863.56
18.84
188.7880
3,556.77
18.83
87.3100
1,644.05
18.82
51.3940
967.24
18.81
228.2110
4,292.65
18.80
76.4240
1,436.77
18.79
305.0620
5,732.11
18.78
119.7020
2,248.00
18.77
71.9770
1,351.01
18.76
77.7390
1,458.38
18.74
18.74
20.4380
383.01
18.73
129.1710
2,419.37
18.72
122.9640
2,301.89
18.71
286.5590
5,361.52
18.70
484.7030
9,063.95
18.69
110.2690
2,060.93
18.68
216.6000
4,046.09
18.67
80.4970
1,502.88
18.66
170.2940
3,177.69
18.65
44.6390
832.52
18.64
53.3990
995.36
18.63
11.5050
214.34
18.62
44.6450
831.29
18.61
35.8130
666.48
18.60
6.0750
113.00
18.59
33.2090
617.36
18.58
6.0750
112.87
18.57
609.3500
11,315.63
18.56
39.8570
739.75
18.55
6.0750
112.69
18.54
31.0750
576.13
18.53
50.6560
938.66
18.52
19.7410
365.60
18.51
31.9710
591.78
18.50
619.3630
11,458.22
18.49
6.0750
112.33
18.47
612.6690
11,316.00
18.46
19.7860
365.25
18.45
621.1710
11,460.60
18.39
3.0700
56.46
18.37
8.2300
151.19
18.34
20.7040
379.71
18.30
6.0750
111.17
18.25
5.2230
95.32
18.23
0.2750
5.01
18.15
0.2820
5.12
18.14
2.1420
38.86
18.09
1.8720
33.86
18.00
3.3330
59.99
17.95
388.3340
6,970.60
17.92
33.6460
602.94
17.89
0.5740
10.27
17.88
1.0000
17.88
17.87
13.2200
236.24
17.86
19.5710
349.54
17.79
0.2960
5.27
17.77
15.0000
266.55
17.76
27.9350
496.13
17.75
0.2960
5.25
17.74
0.2960
5.25
17.70
0.2830
5.01
17.69
1.0090
17.85
17.66
0.2980
5.26
17.65
10.2000
180.03
17.58
0.5110
8.98
17.57
26.8500
471.75
17.53
0.9130
16.00
17.50
48.6890
852.06
17.48
1.8060
31.57
17.44
0.3020
5.27
17.42
6.2690
109.21
17.35
1.8180
31.54
17.30
5.4310
93.96
17.20
1.0810
18.59
17.19
0.6930
11.91
17.18
0.2950
5.07
17.15
29.1540
499.99
17.14
0.6420
11.00
17.10
23.4180
400.45
17.07
0.3300
5.63
17.02
0.4100
6.98
17.01
1.0000
17.01
17.00
13.9100
236.47
16.96
0.3330
5.65
16.89
1.2920
21.82
16.82
1.2900
21.70
16.81
1.1890
19.99
16.80
14.7000
246.96
16.74
2.4420
40.88
16.67
19.0970
318.35
16.66
0.3330
5.55
16.54
60.4050
999.10
16.50
7.8290
129.18
16.47
1.0000
16.47
16.45
1.0000
16.45
16.40
1.9620
32.18
16.39
0.9150
15.00
16.31
111.4290
1,817.41
16.30
1.2280
20.02
16.20
0.3090
5.01
16.19
1.0000
16.19
16.11
1.8340
29.55
16.09
2.1420
34.46
16.04
47.6300
763.99
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
320.7300
5,131.68
15.91
1.0000
15.91
15.88
3.0000
47.64
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.60
0.3210
5.01
15.55
0.3330
5.18
15.50
6.4010
99.22
15.46
0.7690
11.89
15.43
0.3250
5.01
15.35
10.0000
153.50
15.26
24.5750
375.01
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.06
1.4620
22.02
15.04
0.7320
11.01
15.03
0.3330
5.00
15.00
108.8450
1,632.68
14.99
0.3340
5.01
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.0130
29.99
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
1.0210
15.01
14.69
1.7080
25.09
14.60
1.0000
14.60
14.58
0.7550
11.01
14.57
1.5100
22.00
14.51
1.3780
19.99
14.39
241.4010
3,473.76
14.34
1.5230
21.84
14.30
2.0000
28.60
14.24
245.4240
3,494.84
14.22
1.0000
14.22
14.09
240.6800
3,391.18
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
38.7120
541.97
13.94
391.4010
5,456.13
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
50.3290
654.28
12.94
1.0000
12.94
12.80
11.7060
149.84
12.50
2.6000
32.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.26
2.4500
30.04
12.25
4.4100
54.02
12.24
2.4550
30.05
12.23
2.9460
36.03
12.22
2.4550
30.00
12.21
5.4120
66.08
12.20
1.9680
24.01
12.19
3.4510
42.07
12.18
33.5240
408.32
12.00
35.5240
426.29
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.33
0.5300
6.00
11.32
2.1240
24.04
11.31
2.6550
30.03
11.30
3.7190
42.02
11.29
11.1720
126.13
11.27
13.3250
150.17
11.26
5.8640
66.03
11.25
5.8740
66.08
11.24
11.7480
132.05
11.23
10.7000
120.16
11.22
1.6050
18.01
11.21
4.8240
54.08
11.20
3.2160
36.02
11.19
2.6850
30.05
11.18
4.2960
48.03
11.17
16.1400
180.28
11.16
9.6840
108.07
11.15
27.9960
312.16
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
46.1510
507.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.9640
461.62
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
103.7200
1,038.24
10.00
180.8630
1,808.63
9.99
3.5810
35.77
9.90
357.0700
3,534.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
148.7980
1,459.71
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
12.0530
114.50
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.00
143.7540
1,293.79
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
6.2500
50.00
7.73
1.5000
11.60
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.7600
20.1130
06:59:17
18.7500
6.7990
06:59:56
18.7400
4.5000
07:00:00
18.7400
2.2990
07:00:00
18.7400
34.2200
07:00:00
18.7400
2.2780
07:00:00
18.7400
6.0750
07:00:09
18.7400
34.2210
07:00:09
18.7300
6.0750
07:00:14
18.7300
6.7990
07:00:14
18.7300
34.2190
07:00:14
18.7300
12.7010
07:00:14
18.7500
5.7960
07:00:45
18.7600
11.7610
07:00:45
18.7600
11.1970
07:00:45
18.7600
12.2030
07:00:45
18.7600
42.6850
07:00:45
18.7700
10.9360
07:00:45
18.7700
4.6300
07:00:45
18.7500
24.5070
07:01:21
18.7500
5.2000
07:01:21
18.7500
6.0750
07:01:21
18.7300
9.4740
07:04:01
18.7300
4.0000
07:04:01
18.7400
6.2850
07:06:04
18.7400
1.3410
07:06:04
18.7400
42.7280
07:06:04
18.7400
1.1850
07:06:04
18.7500
14.0940
07:06:04
18.7400
5.2850
07:06:14
18.7400
30.1820
07:06:29
18.7400
12.5370
07:06:29
18.7400
1.1190
07:06:29
18.7400
1.1190
07:06:29
18.7300
0.5450
07:06:36
18.7400
5.2000
07:11:21
18.7400
40.0540
07:11:21
18.7200
1.6500
07:14:13
18.7400
4.0000
07:15:06
18.7400
2.8960
07:18:00
18.7400
12.3620
07:18:01
18.7400
30.3570
07:18:01
18.7600
12.1850
07:20:28
18.7800
42.6300
07:21:07
18.8200
0.5510
07:21:48
18.8300
0.5510
07:21:58
18.8300
7.6260
07:21:58
18.8300
7.6260
07:21:58
18.8500
6.0750
07:22:00
18.8500
0.8170
07:22:00
18.8300
0.9210
07:22:11
18.8300
20.0000
07:23:09
18.8300
3.1650
07:24:00
18.8200
42.5180
07:24:00
18.8200
5.1250
07:24:00
18.8200
6.0750
07:24:00
18.8000
6.0750
07:25:06
18.8000
34.1120
07:25:06
18.8100
6.0750
07:25:10
18.8100
19.1820
07:25:10
18.8100
23.3940
07:25:10
18.8100
3.6060
07:25:10
18.8100
1.2750
07:25:10
18.8500
1.1040
07:32:11
18.8500
41.3660
07:32:20
18.8300
7.7450
07:33:55
18.8300
6.4700
07:33:55
18.8300
29.5890
07:33:55
18.8300
6.4700
07:33:55
18.8500
2.2780
07:34:14
18.8800
2.1420
07:35:18
18.8800
6.0750
07:35:18
18.8800
1.7360
07:35:18
18.8800
4.8470
07:35:18
18.8800
6.2000
07:35:18
18.8800
1.7980
07:35:38
18.8600
20.5510
07:35:58
18.8500
0.9180
07:36:12
18.7800
6.0750
07:39:31
18.7800
15.6210
07:39:31
18.7800
1.0610
07:39:31
18.7800
9.8720
07:39:31
18.7800
31.7040
07:39:31
18.7800
7.6260
07:39:31
18.7900
13.0010
07:39:31
18.7700
10.6440
07:39:31
18.7700
10.6440
07:39:31
18.7700
10.6440
07:39:31
18.7700
4.0000
07:39:31
18.7600
10.6440
07:42:03
18.7600
10.6440
07:42:03
18.7600
10.6530
07:42:03
18.7600
10.6530
07:42:03
18.7600
34.1760
07:42:03
18.7600
6.8190
07:42:03
18.7600
10.9310
07:42:03
18.7600
24.9160
07:42:03
18.7500
4.0000
07:42:03
18.7400
1.1180
07:42:03
18.7400
1.1180
07:42:03