English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,004.87
Open
2069.78000000
Low
1970.93000000
High
2071.37000000
Vol
362,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,011.05
0.0176
35.39
2,011.04
0.0236
47.46
2,011.03
5.2789
10,616.03
2,011.02
0.1396
280.74
2,011.01
0.0148
29.76
2,011.00
3.8611
7,764.67
2,010.99
24.8837
50,040.87
2,010.98
0.0160
32.18
2,010.97
0.0046
9.25
2,010.96
0.0188
37.81
2,010.95
0.0249
50.07
2,010.93
0.0312
62.74
2,010.91
1.0000
2,010.91
2,010.90
0.1470
295.60
2,010.88
0.1294
260.21
2,010.87
0.0029
5.83
2,010.86
0.0029
5.83
2,010.85
0.0147
29.56
2,010.83
0.0048
9.65
2,010.82
0.0026
5.23
2,010.81
0.0076
15.28
2,010.80
0.0558
112.20
2,010.79
2.4750
4,976.71
2,010.77
0.0398
80.03
2,010.76
0.0124
24.93
2,010.75
0.0339
68.16
2,010.72
0.0026
5.23
2,010.71
0.0280
56.30
2,010.70
0.0362
72.79
2,010.69
1.0677
2,146.81
2,010.68
0.1346
270.64
2,010.66
0.0198
39.81
2,010.62
0.0257
51.67
2,010.61
0.0067
13.47
2,010.60
1.0126
2,035.93
2,010.59
0.0042
8.44
2,010.58
2.4750
4,976.19
2,010.57
0.0046
9.25
2,010.55
1.3181
2,650.11
2,010.54
0.0546
109.78
2,010.52
0.4146
833.56
2,010.51
0.0025
5.03
2,010.48
0.1288
258.95
2,010.47
1.5411
3,098.34
2,010.46
1.5422
3,100.53
2,010.45
0.0571
114.80
2,010.44
0.0222
44.63
2,010.43
0.0524
105.35
2,010.42
7.7515
15,583.77
2,010.40
0.0132
26.54
2,010.39
0.0047
9.45
2,010.37
4.1766
8,396.51
2,010.35
0.0617
124.04
2,010.34
0.0225
45.23
2,010.32
2.5371
5,100.38
2,010.30
3.0795
6,190.72
2,010.29
3.0707
6,173.00
2,010.28
0.1244
250.08
2,010.27
1.5422
3,100.24
2,010.26
0.0100
20.10
2,010.25
0.0892
179.31
2,010.24
1.5596
3,135.17
2,010.23
1.5251
3,065.80
2,010.22
0.0342
68.75
2,010.21
1.6477
3,312.22
2,010.20
1.5607
3,137.32
2,010.19
1.5471
3,109.96
2,010.18
0.1063
213.68
2,010.17
1.5320
3,079.58
2,010.16
2.4958
5,016.96
2,010.14
0.0249
50.05
2,010.13
1.5410
3,097.61
2,010.11
0.0132
26.53
2,010.10
0.0132
26.53
2,010.09
1.5918
3,199.66
2,010.08
0.2862
575.28
2,010.07
0.0071
14.27
2,010.06
1.5447
3,104.94
2,010.05
1.5463
3,108.14
2,010.04
0.9624
1,934.46
2,010.02
0.0102
20.50
2,010.00
61.4085
123,431.09
2,009.99
1.5513
3,118.10
2,009.98
59.9137
120,425.34
2,009.97
24.8934
50,034.99
2,009.95
4.2286
8,499.27
2,009.94
0.0249
50.05
2,009.93
0.0311
62.51
2,009.92
0.0026
5.23
2,009.91
1.8161
3,650.20
2,009.90
0.0114
22.91
2,009.89
0.0099
19.90
2,009.88
0.1295
260.28
2,009.87
0.4000
803.95
2,009.86
0.0058
11.66
2,009.85
0.0144
28.94
2,009.84
0.0079
15.88
2,009.82
0.0113
22.71
2,009.76
0.0103
20.70
2,009.74
2.4999
5,024.15
2,009.71
0.0041
8.24
2,009.70
0.1066
214.23
2,009.69
0.2221
446.35
2,009.68
0.1245
250.21
2,009.66
0.0095
19.09
2,009.63
0.0036
7.23
2,009.60
0.7464
1,499.97
2,009.59
5.2759
10,602.40
2,009.57
1.5436
3,101.97
2,009.56
0.0119
23.91
2,009.55
62.6011
125,800.04
2,009.54
0.0249
50.04
2,009.53
30.4457
61,181.55
2,009.52
0.0102
20.50
2,009.51
0.0051
10.25
2,009.50
25.1622
50,563.44
2,009.49
0.0507
101.88
2,009.48
2.1943
4,409.40
2,009.45
0.0051
10.25
2,009.44
0.0045
9.04
2,009.43
2.9809
5,989.91
2,009.42
0.0086
17.28
2,009.41
0.0112
22.51
2,009.40
8.6934
17,468.52
2,009.38
49.9221
100,312.47
2,009.37
0.0026
5.22
2,009.36
26.9803
54,213.14
2,009.35
0.2218
445.67
2,009.34
0.0249
50.03
2,009.33
0.0357
71.73
2,009.32
2.4750
4,973.07
2,009.31
0.0102
20.49
2,009.29
0.0235
47.22
2,009.28
0.1245
250.16
2,009.27
0.7843
1,575.87
2,009.26
0.3379
678.93
2,009.25
0.0095
19.09
2,009.24
0.0051
10.25
2,009.23
0.0094
18.89
2,009.22
0.1568
315.05
2,009.21
0.0030
6.03
2,009.19
0.0030
6.03
2,009.17
0.0051
10.25
2,009.15
0.0628
126.17
2,009.14
0.0249
50.03
2,009.13
0.1195
240.09
2,009.12
1.0002
2,009.52
2,009.11
2.4825
4,987.62
2,009.10
15.0034
30,143.33
2,009.09
0.7087
1,423.84
2,009.08
0.1245
250.13
2,009.07
26.9663
54,177.18
2,009.03
0.0102
20.49
2,009.02
0.0099
19.89
2,009.01
0.0201
40.38
2,009.00
42.2796
84,939.72
2,008.99
0.0051
10.25
2,008.96
0.0062
12.46
2,008.95
24.9060
50,034.91
2,008.94
28.8591
57,976.20
2,008.93
0.0060
12.05
2,008.92
0.0052
10.45
2,008.91
0.0181
36.36
2,008.90
2.4750
4,972.03
2,008.89
0.0051
10.25
2,008.88
0.0588
118.12
2,008.87
0.1245
250.10
2,008.84
26.9663
54,170.98
2,008.83
0.0132
26.52
2,008.82
0.0103
20.69
2,008.80
0.0073
14.66
2,008.79
0.0044
8.84
2,008.78
0.0159
31.94
2,008.75
0.0088
17.68
2,008.74
0.0351
70.51
2,008.72
0.0196
39.37
2,008.71
0.0093
18.68
2,008.70
0.0558
112.09
2,008.69
2.4750
4,971.51
2,008.68
0.0051
10.24
2,008.67
0.1245
250.08
2,008.66
0.0097
19.48
2,008.65
3.0459
6,118.15
2,008.63
0.0030
6.03
2,008.62
0.0035
7.03
2,008.59
0.0052
10.44
2,008.58
0.0051
10.24
2,008.56
0.0026
5.22
2,008.55
26.9663
54,163.16
2,008.54
22.4700
45,131.89
2,008.50
0.0077
15.47
2,008.49
1.1715
2,352.95
2,008.48
2.4778
4,976.61
2,008.47
20.6996
41,574.53
2,008.46
0.2122
426.20
2,008.45
0.0116
23.30
2,008.44
0.0033
6.63
2,008.43
0.0031
6.23
2,008.42
0.0068
13.66
2,008.39
1.4108
2,833.44
2,008.38
109.9047
220,730.40
2,008.37
14.4944
29,110.12
2,008.35
0.0107
21.49
2,008.34
0.0526
105.64
2,008.33
0.7937
1,594.01
2,008.32
77.2960
155,235.10
2,008.31
24.9119
50,030.82
2,008.30
0.0159
31.93
2,008.27
2.6046
5,230.74
2,008.26
26.9999
54,222.82
2,008.24
13.9860
28,087.24
2,008.23
0.0559
112.26
2,008.22
0.0945
189.78
2,008.20
1.0000
2,008.20
2,008.19
0.0030
6.02
2,008.17
11.4859
23,065.64
2,008.16
2.0122
4,040.82
2,008.15
0.0026
5.22
2,008.13
0.0300
60.24
2,008.12
0.0078
15.66
2,008.10
20.1827
40,528.88
2,008.09
0.6351
1,275.34
2,008.08
0.0119
23.90
2,008.07
7.6299
15,321.37
2,008.05
0.0078
15.66
2,008.04
0.0140
28.11
2,008.03
2.4777
4,975.30
2,008.02
1.0068
2,021.67
2,008.00
27.3853
54,989.68
2,007.99
14.0488
28,209.85
2,007.98
0.0109
21.89
2,007.97
0.0028
5.62
2,007.96
26.9689
54,152.47
2,007.94
24.9186
50,035.05
2,007.93
0.0444
89.15
2,007.92
11.4707
23,032.25
2,007.91
0.0029
5.82
2,007.90
0.0034
6.83
2,007.89
0.0051
10.24
2,007.88
0.0060
12.05
2,007.86
5.0516
10,142.91
2,007.85
14.9718
30,061.13
2,007.84
0.0038
7.63
2,007.83
0.0051
10.24
2,007.82
9.4676
19,009.24
2,007.81
26.9689
54,148.43
2,007.78
0.9611
1,929.68
2,007.77
0.0358
71.88
2,007.76
0.6850
1,375.32
2,007.74
13.9825
28,073.22
2,007.73
15.8971
31,917.08
2,007.72
14.9562
30,027.86
2,007.71
0.0102
20.48
2,007.70
0.0334
67.06
2,007.69
9.3312
18,734.16
2,007.68
0.0088
17.67
2,007.67
11.4696
23,027.17
2,007.66
0.1272
255.37
2,007.65
0.0740
148.57
2,007.64
26.9701
54,146.25
2,007.63
0.0206
41.36
2,007.62
1.0339
2,075.68
2,007.61
0.0051
10.24
2,007.60
13.9855
28,077.29
2,007.59
14.9537
30,020.90
2,007.58
1.1715
2,351.88
2,007.57
0.0056
11.24
2,007.56
0.0329
66.05
2,007.55
7.0206
14,094.21
2,007.53
0.8183
1,642.76
2,007.52
15.4325
30,981.05
2,007.51
0.0329
66.05
2,007.50
25.0171
50,221.83
2,007.49
27.0521
54,306.82
2,007.47
12.3244
24,740.86
2,007.46
0.1246
250.13
2,007.44
53.8727
108,146.21
2,007.42
11.4776
23,040.36
2,007.41
7.0156
14,083.19
2,007.40
0.2950
592.18
2,007.38
0.0038
7.63
2,007.37
0.0421
84.51
2,007.36
0.0256
51.39
2,007.35
0.0226
45.37
2,007.34
0.0251
50.38
2,007.33
0.0996
199.93
2,007.32
0.0552
110.80
2,007.31
14.9537
30,016.71
2,007.30
15.2670
30,645.45
2,007.27
7.0801
14,211.67
2,007.26
27.0909
54,378.48
2,007.25
0.0245
49.18
2,007.24
0.3817
766.16
2,007.23
2.4750
4,967.89
2,007.22
0.0058
11.64
2,007.20
0.0404
81.09
2,007.18
0.0657
131.87
2,007.17
26.4290
53,047.50
2,007.16
13.9825
28,065.11
2,007.15
11.0084
22,095.51
2,007.14
5.5378
11,115.14
2,007.13
7.0276
14,105.31
2,007.12
0.0101
20.27
2,007.11
0.0029
5.82
2,007.10
0.0034
6.82
2,007.09
0.0052
10.44
2,007.07
0.0051
10.24
2,007.06
0.1246
250.08
2,007.05
0.0026
5.22
2,007.04
0.0038
7.63
2,007.03
0.0102
20.47
2,007.02
28.9661
58,135.54
2,007.01
0.2084
418.26
2,007.00
41.7622
83,816.74
2,006.99
18.9484
38,029.25
2,006.97
26.9663
54,120.56
2,006.96
1.4000
2,809.74
2,006.93
2.4750
4,967.15
2,006.92
24.9613
50,095.33
2,006.91
9.4790
19,023.50
2,006.90
0.7529
1,511.00
2,006.87
1.0207
2,048.41
2,006.86
0.1246
250.05
2,006.85
0.0051
10.23
2,006.84
11.5452
23,169.37
2,006.81
36.4201
73,088.22
2,006.76
0.0263
52.78
2,006.75
0.0026
5.22
2,006.74
0.0036
7.22
2,006.72
0.0250
50.17
2,006.71
0.0226
45.35
2,006.70
3.5736
7,171.14
2,006.69
2.4882
4,993.05
2,006.68
34.4553
69,140.76
2,006.66
0.1246
250.03
2,006.64
0.0463
92.91
2,006.62
8.7798
17,617.72
2,006.60
0.0026
5.22
2,006.59
11.4680
23,011.57
2,006.58
1.0519
2,110.72
2,006.56
28.9835
58,157.13
2,006.55
0.0081
16.25
2,006.53
26.9663
54,108.69
2,006.52
7.1231
14,292.64
2,006.48
0.0969
194.43
2,006.47
0.0029
5.82
2,006.46
2.6048
5,226.43
2,006.45
0.2315
464.49
2,006.44
7.4877
15,023.62
2,006.43
40.4007
81,061.18
2,006.42
16.6005
33,307.58
2,006.41
7.8681
15,786.63
2,006.39
0.0038
7.62
2,006.38
0.0086
17.25
2,006.37
30.0466
60,284.60
2,006.36
0.0102
20.46
2,006.35
0.0059
11.84
2,006.34
0.0030
6.02
2,006.33
11.6111
23,295.70
2,006.32
0.7830
1,570.95
2,006.30
25.4496
51,059.53
2,006.28
0.8030
1,611.04
2,006.27
0.0030
6.02
2,006.26
7.6312
15,310.17
2,006.24
2.4788
4,973.07
2,006.23
0.0912
182.97
2,006.22
26.9663
54,100.33
2,006.21
33.0639
66,333.13
2,006.20
0.0030
6.02
2,006.19
1.5161
3,041.58
2,006.18
0.4441
890.94
2,006.17
13.9825
28,051.27
2,006.16
11.4645
22,999.62
2,006.15
0.0085
17.05
2,006.13
7.9373
15,923.26
2,006.12
0.0250
50.15
2,006.11
6.5695
13,179.14
2,006.10
8.7325
17,518.27
2,006.07
14.9537
29,998.17
2,006.06
27.1561
54,476.77
2,006.04
1.2257
2,458.80
2,006.03
26.9266
54,015.57
2,006.02
1.4977
3,004.42
2,006.01
11.5055
23,080.15
2,006.00
7.5141
15,073.28
2,005.99
2.1585
4,329.93
2,005.98
0.0034
6.82
2,005.96
0.8000
1,604.77
2,005.95
0.5936
1,190.73
2,005.94
14.9588
30,006.46
2,005.93
0.0027
5.42
2,005.92
1.5271
3,063.24
2,005.91
9.3279
18,710.93
2,005.90
17.5597
35,223.00
2,005.89
27.4672
55,096.18
2,005.88
11.4731
23,013.66
2,005.87
7.4984
15,040.82
2,005.86
0.1247
250.13
2,005.85
0.0356
71.41
2,005.84
0.2383
477.99
2,005.83
0.4928
988.47
2,005.82
0.0029
5.82
2,005.81
0.0051
10.23
2,005.80
15.6777
31,446.33
2,005.78
0.0030
6.02
2,005.77
0.6059
1,215.30
2,005.76
0.0050
10.03
2,005.75
13.9825
28,045.40
2,005.74
0.0300
60.17
2,005.73
0.0027
5.42
2,005.72
45.9397
92,142.18
2,005.71
17.8159
35,733.53
2,005.70
0.3612
724.46
2,005.69
13.1822
26,439.41
2,005.68
14.9568
29,998.55
2,005.67
0.0051
10.23
2,005.66
0.1247
250.11
2,005.65
0.0300
60.17
2,005.64
1.5450
3,098.71
2,005.61
0.0174
34.90
2,005.60
9.2282
18,508.08
2,005.58
1.2590
2,525.03
2,005.57
0.0089
17.85
2,005.56
32.9587
66,100.65
2,005.55
15.0061
30,095.48
2,005.52
11.5546
23,172.98
2,005.50
34.4563
69,102.11
2,005.48
7.4839
15,008.81
2,005.47
0.0300
60.16
2,005.46
0.1247
250.08
2,005.45
0.0731
146.60
2,005.44
0.0089
17.85
2,005.43
0.0030
6.02
2,005.42
0.0498
99.87
2,005.41
14.9537
29,988.30
2,005.40
10.7492
21,556.45
2,005.39
38.4308
77,068.74
2,005.38
0.0351
70.39
2,005.37
11.5611
23,184.28
2,005.36
0.0132
26.47
2,005.35
0.0059
11.83
2,005.33
13.9876
28,049.75
2,005.32
0.0250
50.13
2,005.30
12.9121
25,892.63
2,005.29
0.0330
66.17
2,005.28
0.1098
220.18
2,005.27
14.9588
29,996.43
2,005.26
19.0731
38,246.52
2,005.25
13.1804
26,430.00
2,005.24
0.4624
927.22
2,005.23
0.0499
100.06
2,005.22
0.0056
11.23
2,005.20
10.2840
20,621.48
2,005.19
13.9876
28,047.80
2,005.18
26.9663
54,072.29
2,005.17
0.2166
434.32
2,005.15
0.1732
347.29
2,005.14
0.2495
500.28
2,005.12
0.0301
60.35
2,005.11
15.3098
30,697.83
2,005.10
7.4890
15,016.19
2,005.09
26.4782
53,091.17
2,005.08
0.0030
6.02
2,005.07
0.0026
5.21
2,005.06
14.7306
29,535.74
2,005.05
12.3068
24,675.75
2,005.04
0.0038
7.62
2,005.03
0.0102
20.45
2,005.02
0.0300
60.15
2,005.01
0.0030
6.02
2,005.00
0.0075
15.04
2,004.98
1.5000
3,007.47
2,004.97
0.0498
99.85
2,004.95
8.7753
17,594.04
2,004.94
11.5372
23,131.39
2,004.93
7.5623
15,161.88
2,004.92
0.1692
339.23
2,004.90
0.0025
5.01
2,004.88
0.0996
199.69
2,004.87
0.0030
6.01
2,004.85
0.3049
611.28
2,004.84
0.0389
77.99
2,004.83
0.0026
5.21
2,004.82
2.3925
4,796.53
2,004.81
0.8544
1,712.91
2,004.80
0.0135
27.06
2,004.78
0.9840
1,972.70
2,004.77
0.0080
16.04
2,004.76
0.0026
5.21
2,004.74
0.0026
5.21
2,004.73
2.0320
4,073.61
2,004.72
0.9188
1,841.94
2,004.71
0.0106
21.25
2,004.70
0.0077
15.44
2,004.69
0.0026
5.21
2,004.68
0.0198
39.69
2,004.67
0.0026
5.21
2,004.66
0.0052
10.42
2,004.65
0.0156
31.27
2,004.64
8.1924
16,422.81
2,004.87
2,004.63
22.3142
44,731.71
2,004.61
11.2536
22,559.08
2,004.60
5.1097
10,242.90
2,004.59
19.2465
38,581.34
2,004.58
8.8912
17,823.12
2,004.57
0.0326
65.35
2,004.55
0.0059
11.83
2,004.54
0.2495
500.13
2,004.53
0.1495
299.68
2,004.52
0.0030
6.01
2,004.51
0.0558
111.85
2,004.50
0.0625
125.28
2,004.49
1.0041
2,012.71
2,004.48
1.3333
2,672.57
2,004.47
1.0070
2,018.50
2,004.46
0.0310
62.14
2,004.45
0.0030
6.01
2,004.44
14.9388
29,943.93
2,004.43
32.9557
66,057.39
2,004.42
0.0499
100.02
2,004.41
15.1136
30,293.85
2,004.40
13.0905
26,238.60
2,004.39
10.0300
20,104.03
2,004.38
0.0030
6.01
2,004.37
1.3720
2,750.00
2,004.36
0.0026
5.21
2,004.34
2.6740
5,359.61
2,004.33
0.0498
99.82
2,004.31
27.1030
54,322.81
2,004.30
12.3717
24,796.60
2,004.29
8.4839
17,004.20
2,004.28
40.4113
80,995.56
2,004.27
0.0038
7.62
2,004.24
0.1854
371.59
2,004.22
0.2337
468.39
2,004.21
4.6326
9,284.70
2,004.20
0.0025
5.01
2,004.19
0.0026
5.21
2,004.17
21.4697
43,028.93
2,004.16
7.4915
15,014.16
2,004.15
26.9663
54,044.51
2,004.14
41.0241
82,218.04
2,004.13
0.0027
5.41
2,004.12
0.0300
60.12
2,004.11
1.0232
2,050.61
2,004.10
3.0766
6,165.81
2,004.09
0.0910
182.37
2,004.08
0.1365
273.56
2,004.07
0.0595
119.24
2,004.06
1.9408
3,889.48
2,004.05
0.0300
60.12
2,004.04
0.1274
255.31
2,004.03
0.7224
1,447.71
2,004.02
0.0247
49.50
2,004.01
1.1862
2,377.16
2,004.00
19.1746
38,425.90
2,003.99
0.0051
10.22
2,003.98
1.4593
2,924.41
2,003.97
41.9495
84,065.54
2,003.96
13.2269
26,506.18
2,003.95
0.0600
120.24
2,003.94
0.0300
60.12
2,003.93
0.0233
46.69
2,003.92
0.4868
975.51
2,003.91
7.5115
15,052.37
2,003.90
27.9471
56,003.19
2,003.89
26.9744
54,053.73
2,003.88
17.1183
34,303.02
2,003.87
0.0038
7.61
2,003.86
1.5311
3,068.11
2,003.85
2.5109
5,031.47
2,003.84
15.1004
30,258.79
2,003.83
0.6792
1,361.00
2,003.82
25.5494
51,196.40
2,003.81
11.9690
23,983.60
2,003.80
15.9701
32,000.89
2,003.79
0.0051
10.22
2,003.78
0.0145
29.05
2,003.76
0.0799
160.10
2,003.75
0.0656
131.45
2,003.74
0.6235
1,249.33
2,003.71
0.0250
50.09
2,003.70
0.0337
67.52
2,003.69
1.5043
3,014.15
2,003.68
22.7161
45,515.80
2,003.67
27.0001
54,099.29
2,003.66
0.0761
152.48
2,003.64
0.1248
250.05
2,003.63
33.9021
67,927.26
2,003.62
0.0051
10.22
2,003.61
13.9855
28,021.49
2,003.60
0.0026
5.21
2,003.59
0.0354
70.93
2,003.58
0.8016
1,606.07
2,003.56
0.0581
116.41
2,003.55
0.1247
249.84
2,003.54
0.0999
200.15
2,003.53
0.1366
273.68
2,003.51
2.5051
5,018.99
2,003.50
0.0155
31.05
2,003.49
0.0300
60.10
2,003.48
0.6035
1,209.10
2,003.47
18.4065
36,876.87
2,003.46
0.0182
36.46
2,003.45
14.9614
29,974.42
2,003.44
27.9441
55,984.33
2,003.43
1.1715
2,347.02
2,003.42
18.9484
37,961.60
2,003.41
12.5824
25,207.71
2,003.40
0.1696
339.78
2,003.39
0.0051
10.22
2,003.37
9.3504
18,732.31
2,003.36
13.9825
28,011.98
2,003.35
0.0455
91.15
2,003.34
0.0059
11.82
2,003.33
0.0030
6.01
2,003.32
14.9537
29,957.05
2,003.31
2.4938
4,995.85
2,003.30
0.0363
72.72
2,003.29
8.5703
17,168.80
2,003.28
18.9484
37,958.95
2,003.27
0.0038
7.61
2,003.26
0.0940
188.31
2,003.25
0.1366
273.64
2,003.24
0.1277
255.81
2,003.23
0.0051
10.22
2,003.21
1.6014
3,207.94
2,003.20
17.0508
34,156.16
2,003.19
13.9855
28,015.61
2,003.18
0.4736
948.71
2,003.17
0.0051
10.22
2,003.15
36.2244
72,562.91
2,003.14
8.5606
17,148.08
2,003.13
0.4202
841.72
2,003.12
0.0030
6.01
2,003.11
0.0051
10.22
2,003.10
0.0872
174.67
2,003.09
17.3237
34,700.93
2,003.08
28.8932
57,875.39
2,003.07
0.0038
7.61
2,003.05
0.0030
6.01
2,003.04
0.1249
250.18
2,003.03
0.2775
555.84
2,003.02
0.0472
94.54
2,003.00
27.0872
54,255.66
2,002.98
0.0941
188.48
2,002.97
0.1445
289.43
2,002.95
0.7480
1,498.21
2,002.93
9.8315
19,691.81
2,002.92
13.9825
28,005.83
2,002.91
11.4675
22,968.37
2,002.90
15.4661
30,977.05
2,002.89
10.0250
20,078.97
2,002.87
2.4839
4,974.93
2,002.86
15.0092
30,061.33
2,002.85
0.9914
1,985.63
2,002.84
0.1279
256.16
2,002.80
19.3761
38,806.45
2,002.79
0.0066
13.22
2,002.78
26.9714
54,017.78
2,002.75
11.5117
23,055.06
2,002.74
29.8287
59,739.13
2,002.73
0.3646
730.20
2,002.72
0.0300
60.08
2,002.70
12.4008
24,835.08
2,002.69
12.6081
25,250.12
2,002.67
1.1753
2,353.74
2,002.66
0.0051
10.21
2,002.65
7.4839
14,987.63
2,002.64
15.0815
30,202.82
2,002.60
13.0261
26,086.07
2,002.58
0.0050
10.01
2,002.57
11.4496
22,928.63
2,002.56
1.9965
3,998.11
2,002.55
2.4776
4,961.52
2,002.54
0.1498
299.98
2,002.53
0.0051
10.21
2,002.51
26.4182
52,902.71
2,002.50
15.7764
31,592.24
2,002.49
40.9738
82,049.62
2,002.48
0.0472
94.52
2,002.47
0.0089
17.82
2,002.45
0.0356
71.29
2,002.43
0.7235
1,448.76
2,002.42
0.1455
291.35
2,002.40
8.1791
16,377.83
2,002.39
0.0026
5.21
2,002.38
1.0455
2,093.49
2,002.36
0.0152
30.44
2,002.32
0.0525
105.12
2,002.30
0.0051
10.21
2,002.29
0.0250
50.06
2,002.27
18.0296
36,100.13
2,002.26
26.4182
52,896.11
2,002.25
1.1715
2,345.64
2,002.24
13.9876
28,006.53
2,002.23
0.1249
250.08
2,002.21
0.0472
94.50
2,002.20
27.0095
54,078.42
2,002.19
2.4801
4,965.63
2,002.18
7.4416
14,899.42
2,002.17
7.9099
15,836.96
2,002.15
0.0911
182.40
2,002.14
0.1367
273.69
2,002.13
0.1126
225.44
2,002.11
14.9537
29,938.95
2,002.10
13.6239
27,276.41
2,002.09
25.0163
50,084.88
2,002.07
0.0038
7.61
2,002.06
0.0455
91.09
2,002.03
1.1400
2,282.31
2,002.02
0.0026
5.21
2,002.01
11.4645
22,952.04
2,002.00
24.9300
49,909.86
2,001.99
13.9825
27,992.83
2,001.95
2.6203
5,245.71
2,001.93
0.0100
20.02
2,001.92
49.4080
98,910.86
2,001.91
2.4750
4,954.73
2,001.90
0.0102
20.42
2,001.89
0.0250
50.05
2,001.87
22.6644
45,371.18
2,001.86
15.1367
30,301.55
2,001.85
0.0029
5.81
2,001.83
11.8041
23,629.80
2,001.81
1.2985
2,599.35
2,001.80
73.1056
146,342.79
2,001.78
4.2551
8,517.77
2,001.77
29.6351
59,322.65
2,001.76
6.9926
13,997.51
2,001.73
0.0456
91.28
2,001.72
26.9663
53,978.98
2,001.71
4.0050
8,016.85
2,001.70
4.0000
8,006.80
2,001.69
4.0250
8,056.80
2,001.68
4.0000
8,006.72
2,001.67
19.4123
38,857.02
2,001.66
4.0000
8,006.64
2,001.65
11.4671
22,953.12
2,001.64
14.9614
29,947.34
2,001.63
21.1000
42,234.39
2,001.61
1.4757
2,953.78
2,001.59
0.0911
182.34
2,001.58
16.1070
32,239.45
2,001.57
25.0131
50,065.47
2,001.56
0.1659
332.06
2,001.55
26.9663
53,974.40
2,001.51
2.0997
4,202.57
2,001.50
2.4750
4,953.71
2,001.49
0.0250
50.04
2,001.47
10.0000
20,014.70
2,001.46
5.8850
11,778.59
2,001.45
0.0051
10.21
2,001.43
0.1288
257.78
2,001.42
0.0100
20.01
2,001.41
0.0456
91.26
2,001.40
25.4470
50,929.63
2,001.39
14.9566
29,933.99
2,001.38
6.9926
13,994.85
2,001.37
0.9127
1,826.65
2,001.35
0.0077
15.41
2,001.31
0.2278
455.90
2,001.30
1.1745
2,350.53
2,001.29
2.4750
4,953.19
2,001.28
0.0250
50.03
2,001.27
0.0077
15.41
2,001.26
26.9862
54,006.40
2,001.25
1.9692
3,940.86
2,001.24
0.5092
1,019.03
2,001.23
0.1250
250.15
2,001.21
0.0051
10.21
2,001.18
14.9537
29,925.05
2,001.16
7.0001
14,008.32
2,001.15
13.9825
27,981.08
2,001.13
0.2147
429.64
2,001.10
1.4705
2,942.62
2,001.09
25.0037
50,034.65
2,001.08
2.5077
5,018.11
2,001.07
0.0051
10.21
2,001.06
1.6048
3,211.30
2,001.05
0.4927
985.92
2,001.04
0.0911
182.29
2,001.03
0.2617
523.67
2,001.02
0.3441
688.55
2,001.00
0.9371
1,875.14
2,000.97
26.9663
53,958.76
2,000.96
0.0051
10.20
2,000.95
1.4257
2,852.75
2,000.93
14.9537
29,921.31
2,000.91
7.0087
14,023.78
2,000.90
15.1566
30,326.84
2,000.89
1.0272
2,055.31
2,000.88
0.0279
55.82
2,000.86
0.0176
35.22
2,000.85
0.4989
998.22
2,000.84
0.0077
15.41
2,000.83
0.1250
250.10
2,000.81
76.9369
153,936.12
2,000.80
125.5418
251,184.03
2,000.79
0.0051
10.20
2,000.77
1.0069
2,014.58
2,000.76
0.0912
182.47
2,000.75
2.9759
5,954.03
2,000.74
0.6272
1,254.86
2,000.73
0.0025
5.00
2,000.72
0.1341
268.30
2,000.69
8.1396
16,284.82
2,000.68
29.2348
58,489.48
2,000.65
13.9876
27,984.29
2,000.64
0.0049
9.80
2,000.63
0.1250
250.08
2,000.60
0.1559
311.89
2,000.59
0.0091
18.21
2,000.57
25.0212
50,056.66
2,000.56
0.0102
20.41
2,000.54
0.0051
10.20
2,000.52
0.3721
744.39
2,000.50
0.0249
49.81
2,000.49
2.4750
4,951.21
2,000.48
0.1412
282.47
2,000.47
0.1368
273.66
2,000.44
7.4877
14,978.69
2,000.43
0.1301
260.26
2,000.40
13.9922
27,990.00
2,000.39
26.9663
53,943.12
2,000.38
0.7812
1,562.70
2,000.37
1.1766
2,353.64
2,000.36
0.9472
1,894.74
2,000.32
0.0051
10.20
2,000.30
0.0026
5.20
2,000.29
1.0042
2,008.69
2,000.28
0.0250
50.01
2,000.27
0.0051
10.20
2,000.24
8.4240
16,850.02
2,000.23
0.1250
250.03
2,000.22
50.8543
101,719.79
2,000.21
0.0102
20.40
2,000.20
0.2280
456.05
2,000.18
0.0051
10.20
2,000.16
0.0025
5.00
2,000.15
0.2026
405.23
2,000.14
0.0026
5.20
2,000.13
2.4750
4,950.32
2,000.12
0.7348
1,469.69
2,000.10
27.4662
54,935.15
2,000.09
1.0000
2,000.09
2,000.08
0.0250
50.00
2,000.06
1.3775
2,755.08
2,000.05
0.2282
456.41
2,000.04
1.0161
2,032.24
2,000.03
0.1250
250.00
2,000.00
70.4143
140,828.60
1,999.98
1.4518
2,903.57
1,999.96
0.0051
10.20
1,999.95
0.2000
399.99
1,999.92
2.7030
5,405.78
1,999.90
0.0030
6.00
1,999.89
0.0051
10.20
1,999.88
0.2450
489.97
1,999.86
0.7000
1,399.90
1,999.85
0.0026
5.20
1,999.83
27.0914
54,178.19
1,999.82
100.0788
200,139.59
1,999.80
0.0051
10.20
1,999.78
1.1715
2,342.74
1,999.75
0.0078
15.60
1,999.69
1.0100
2,019.69
1,999.68
0.1721
344.14
1,999.67
1.6577
3,314.85
1,999.65
0.0912
182.37
1,999.64
0.1394
278.75
1,999.61
2.5282
5,055.41
1,999.59
1.5020
3,003.38
1,999.55
0.2026
405.11
1,999.54
27.1759
54,339.30
1,999.53
2.5210
5,040.82
1,999.51
0.0061
12.20
1,999.49
1.2051
2,409.59
1,999.48
1.0000
1,999.48
1,999.45
2.5248
5,048.21
1,999.44
0.0051
10.20
1,999.41
0.1251
250.13
1,999.40
2.4750
4,948.52
1,999.39
2.2677
4,534.02
1,999.37
0.0912
182.34
1,999.36
0.1369
273.71
1,999.35
1.5231
3,045.21
1,999.34
0.7090
1,417.53
1,999.33
1.0000
1,999.33
1,999.31
35.1751
70,325.93
1,999.29
2.7250
5,448.07
1,999.28
0.0251
50.18
1,999.26
1.5232
3,045.27
1,999.25
30.9671
61,910.97
1,999.24
1.5352
3,069.23
1,999.23
1.1251
2,249.33
1,999.21
0.0051
10.20
1,999.20
0.0030
6.00
1,999.19
1.5193
3,037.37
1,999.18
5.2993
10,594.25
1,999.17
0.0075
14.99
1,999.12
1.0000
1,999.12
1,999.11
0.0100
19.99
1,999.09
1.4281
2,854.90
1,999.08
0.1528
305.46
1,999.07
0.0251
50.18
1,999.06
0.0028
5.60
1,999.04
0.1651
330.04
1,999.03
0.1251
250.08
1,999.02
1.1766
2,352.05
1,999.00
2.2810
4,559.72
1,998.97
0.0051
10.19
1,998.95
2.4750
4,947.40
1,998.91
0.1260
251.86
1,998.90
0.2387
477.14
1,998.89
1.2035
2,405.66
1,998.88
0.0251
50.17
1,998.84
0.0033
6.60
1,998.83
0.1251
250.05
1,998.82
100.2216
200,324.94
1,998.80
0.0026
5.20
1,998.75
0.0042
8.39
1,998.74
2.4750
4,946.88
1,998.69
0.2000
399.74
1,998.68
0.0251
50.17
1,998.67
2.8902
5,776.56
1,998.66
0.0094
18.79
1,998.63
0.1400
279.81
1,998.57
0.7878
1,574.47
1,998.56
1.1826
2,363.50
1,998.50
0.0056
11.19
1,998.49
0.2029
405.49
1,998.48
1.0251
2,048.64
1,998.46
2.4853
4,966.77
1,998.43
0.1251
250.00
1,998.35
0.0125
24.98
1,998.33
0.0026
5.20
1,998.30
0.0100
19.98
1,998.29
0.2000
399.66
1,998.28
0.0251
50.16
1,998.25
2.4750
4,945.67
1,998.23
0.1282
256.17
1,998.20
0.0303
60.55
1,998.18
0.0030
5.99
1,998.16
1.2023
2,402.39
1,998.14
0.5000
999.07
1,998.11
0.1076
215.00
1,998.10
0.0140
27.97
1,998.09
0.2000
399.62
1,998.08
0.0251
50.15
1,998.05
0.0026
5.19
1,998.04
2.4750
4,945.15
1,998.03
0.1278
255.35
1,998.00
11.8031
23,582.59
1,997.98
0.1879
375.42
1,997.97
1.0000
1,997.97
1,997.90
0.0029
5.79
1,997.88
0.0251
50.15
1,997.86
0.0248
49.55
1,997.83
2.6092
5,212.74
1,997.80
2.7060
5,406.05
1,997.77
1.0052
2,008.16
1,997.75
0.0226
45.15
1,997.73
40.6803
81,268.26
1,997.72
35.0000
69,920.20
1,997.69
0.2000
399.54
1,997.68
15.0251
30,015.34
1,997.67
10.0000
19,976.70
1,997.63
0.1252
250.10
1,997.62
2.4750
4,944.11
1,997.60
0.0188
37.55
1,997.58
75.0144
149,847.27
1,997.56
6.2718
12,528.30
1,997.55
0.1470
293.64
1,997.54
100.1932
200,139.92
1,997.51
0.0042
8.39
1,997.50
1.0000
1,997.50
1,997.49
0.2000
399.50
1,997.48
0.0251
50.14
1,997.47
0.0038
7.59
1,997.43
0.1418
283.24
1,997.41
2.4750
4,943.59
1,997.39
0.0034
6.79
1,997.34
0.0027
5.39
1,997.33
0.0311
62.12
1,997.30
0.0026
5.19
1,997.29
0.2000
399.46
1,997.28
100.2312
200,189.77
1,997.26
10.0000
19,972.60
1,997.23
0.1252
250.05
1,997.18
0.0075
14.98
1,997.13
0.0166
33.15
1,997.11
0.0030
5.99
1,997.10
0.0030
5.99
1,997.09
0.0027
5.39
1,997.08
0.0251
50.13
1,997.06
2.4750
4,942.72
1,997.03
105.1807
210,049.01
1,997.02
59.2089
118,241.36
1,997.01
0.0972
194.11
Recent Trades
Price
Size
Time
2,004.6200
0.0026
07:50:54
2,004.6300
0.0026
07:50:54
2,004.6300
0.0026
07:50:54
2,004.6300
0.0026
07:50:54
2,004.6500
0.0027
07:50:54
2,004.6500
0.0026
07:50:54
2,004.6500
0.0027
07:50:54
2,004.6500
0.0027
07:50:54
2,004.6500
0.1000
07:50:54
2,004.6600
0.0026
07:50:55
2,004.6600
0.0019
07:50:55
2,004.6500
1.4521
07:50:55
2,004.6500
0.0054
07:50:58
2,004.6500
0.0946
07:50:58
2,004.6600
0.0204
07:50:58
2,004.6500
1.4521
07:51:00
2,004.6500
0.1000
07:51:01
2,004.6600
0.0100
07:51:02
2,004.6600
0.0025
07:51:02
2,004.6500
0.0050
07:51:04
2,004.6500
0.0050
07:51:04
2,004.6500
0.0050
07:51:04
2,004.6500
0.0026
07:51:04
2,004.6500
0.0026
07:51:04
2,004.6500
0.0798
07:51:04
2,004.6500
1.2933
07:51:05
2,004.6500
0.0026
07:51:05
2,004.6500
0.0050
07:51:05
2,004.6500
0.0026
07:51:05
2,004.6500
0.0337
07:51:05
2,004.6500
0.0050
07:51:05
2,004.6500
0.0125
07:51:05
2,004.6500
0.0198
07:51:05
2,004.6400
0.0026
07:51:05
2,004.6000
0.0025
07:51:05
2,004.6000
0.0027
07:51:05
2,004.6000
0.0027
07:51:05
2,004.6000
0.0026
07:51:05
2,004.6000
0.0027
07:51:05
2,004.5900
0.0617
07:51:05
2,004.5900
0.0027
07:51:07
2,004.5900
0.0027
07:51:07
2,004.5900
0.0026
07:51:07
2,004.5900
0.0050
07:51:07
2,004.5900
0.0870
07:51:07
2,004.6000
1.3755
07:51:08
2,004.6000
0.0557
07:51:09
2,004.6000
0.0533
07:51:09
2,004.5900
1.4521
07:51:10
2,004.5900
0.1000
07:51:11
2,004.6000
0.1711
07:51:11
2,004.6000
0.0025
07:51:12
2,004.6000
0.0054
07:51:12
2,004.6000
0.0050
07:51:12
2,004.6000
0.0050
07:51:12
2,004.6000
0.0050
07:51:12
2,004.6000
0.0050
07:51:12
2,004.6000
0.0026
07:51:12
2,004.6000
0.0585
07:51:12
2,004.6000
0.0118
07:51:12
2,004.6000
0.0026
07:51:12
2,004.6000
0.0026
07:51:12
2,004.6000
0.0026
07:51:12
2,004.6000
0.0026
07:51:12
2,004.6000
0.0027
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0050
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6100
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6200
0.0026
07:51:12
2,004.6300
0.0026
07:51:12
2,004.6300
0.0026
07:51:12
2,004.6300
0.0027
07:51:12
2,004.6300
0.0027
07:51:12
2,004.6400
0.0026
07:51:12
2,004.6400
0.0026
07:51:12
2,004.6400
0.0197
07:51:12
2,004.6300
0.0290
07:51:13
2,004.6300
0.1000
07:51:14
2,004.6400
0.0280
07:51:14
2,004.6300
1.4520
07:51:15
2,004.6400
0.0035
07:51:16
2,004.6400
0.0100
07:51:16
2,004.6300
0.1000
07:51:17
2,004.6300
1.4521
07:51:20
2,004.6300
0.0679
07:51:20
2,004.6300
0.0321
07:51:20
2,004.6400
0.0397
07:51:21
2,004.6300
0.0063
07:51:21
2,004.6300
0.7849
07:51:21