English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,962.60
0.0030
5.89
1,962.59
1.2645
2,481.70
1,962.56
3.1500
6,182.06
1,962.55
33.6759
66,090.64
1,962.53
0.0027
5.30
1,962.51
0.0128
25.12
1,962.50
0.0121
23.75
1,962.48
0.1060
208.02
1,962.45
0.1494
293.19
1,962.41
0.0034
6.67
1,962.39
0.0026
5.10
1,962.37
0.0048
9.42
1,962.29
0.0031
6.08
1,962.21
3.1632
6,206.86
1,962.20
0.2269
445.22
1,962.16
0.0161
31.59
1,962.07
0.8630
1,693.27
1,962.05
0.0026
5.10
1,962.02
0.1276
250.35
1,962.00
150.2233
294,738.11
1,961.97
3.1539
6,187.86
1,961.96
1.2618
2,475.60
1,961.90
0.0204
40.02
1,961.86
0.3268
641.14
1,961.83
0.0026
5.10
1,961.82
0.1020
200.11
1,961.81
0.0045
8.83
1,961.78
0.0026
5.10
1,961.73
0.0330
64.74
1,961.68
3.1604
6,199.69
1,961.64
0.0031
6.08
1,961.63
0.3531
692.65
1,961.60
0.0228
44.72
1,961.56
0.0029
5.69
1,961.53
0.0228
44.72
1,961.50
0.0169
33.15
1,961.49
0.0026
5.10
1,961.45
0.0027
5.30
1,961.44
0.0062
12.16
1,961.43
3.1500
6,178.50
1,961.40
0.0075
14.71
1,961.38
1.2618
2,474.87
1,961.36
0.0042
8.24
1,961.34
0.0195
38.25
1,961.30
0.0101
19.81
1,961.29
82.0323
160,889.13
1,961.28
0.0031
6.08
1,961.27
2.2020
4,318.72
1,961.20
3.1739
6,224.65
1,961.10
0.0042
8.24
1,961.08
0.1000
196.11
1,961.05
0.0544
106.68
1,961.01
0.0039
7.65
1,961.00
0.0405
79.42
1,960.99
3.1500
6,177.12
1,960.97
0.0031
6.08
1,960.95
0.0034
6.67
1,960.93
0.4963
973.21
1,960.92
0.0887
173.93
1,960.88
0.2042
400.41
1,960.87
1.2618
2,474.23
1,960.86
0.0135
26.47
1,960.84
0.0026
5.10
1,960.81
127.6203
250,239.16
1,960.80
0.0030
5.88
1,960.78
0.3319
650.78
1,960.74
0.0075
14.71
1,960.71
0.0026
5.10
1,960.70
0.2760
541.15
1,960.69
3.1500
6,176.17
1,960.66
0.0092
18.04
1,960.64
0.0027
5.29
1,960.62
0.2553
500.55
1,960.61
0.1531
300.17
1,960.56
0.0031
6.08
1,960.54
0.1928
377.99
1,960.52
0.0076
14.90
1,960.50
0.0243
47.64
1,960.43
5.4087
10,603.38
1,960.37
0.0026
5.10
1,960.31
2.2990
4,506.75
1,960.30
1.2618
2,473.51
1,960.29
0.3006
589.26
1,960.28
0.0980
192.11
1,960.26
0.0034
6.66
1,960.22
3.1571
6,188.61
1,960.20
0.0061
11.96
1,960.19
0.0139
27.25
1,960.15
0.0026
5.10
1,960.13
0.0097
19.01
1,960.06
0.0026
5.10
1,960.05
0.9522
1,866.36
1,960.00
3.1601
6,193.80
1,959.98
3.1500
6,173.94
1,959.90
3.0906
6,057.27
1,959.84
31.9240
62,565.93
1,959.83
0.0152
29.79
1,959.82
0.6048
1,185.30
1,959.80
0.0104
20.38
1,959.78
0.0026
5.10
1,959.77
3.1529
6,178.96
1,959.68
1.2618
2,472.72
1,959.60
0.0269
52.71
1,959.52
3.1500
6,172.49
1,959.48
0.0335
65.64
1,959.45
0.3840
752.43
1,959.41
0.0026
5.09
1,959.33
35.1356
68,842.24
1,959.31
3.1500
6,171.83
1,959.26
0.0873
171.04
1,959.25
2.2511
4,410.47
1,959.24
0.2228
436.52
1,959.21
0.0030
5.88
1,959.20
0.0188
36.83
1,959.17
0.0031
6.07
1,959.15
1.5813
3,098.00
1,959.14
0.0104
20.38
1,959.12
0.0031
6.07
1,959.11
4.6137
9,038.75
1,959.09
0.0039
7.64
1,959.03
0.0026
5.09
1,959.00
0.0418
81.89
1,958.96
0.0940
184.14
1,958.91
3.1500
6,170.57
1,958.90
0.1559
305.39
1,958.83
0.0036
7.05
1,958.81
0.0048
9.40
1,958.80
0.0100
19.59
1,958.79
32.9040
64,452.03
1,958.78
0.0026
5.09
1,958.76
0.0031
6.07
1,958.73
0.0104
20.37
1,958.70
0.0026
5.09
1,958.69
0.0027
5.29
1,958.67
3.1500
6,169.81
1,958.56
1.2694
2,486.20
1,958.50
0.0500
97.93
1,958.49
0.0333
65.22
1,958.48
0.0026
5.09
1,958.46
3.1500
6,169.15
1,958.45
0.9633
1,886.57
1,958.40
0.0191
37.41
1,958.34
0.2044
400.28
1,958.32
0.1000
195.83
1,958.30
0.0102
19.97
1,958.27
0.0026
5.09
1,958.23
0.0043
8.42
1,958.22
3.1500
6,168.39
1,958.21
0.0026
5.09
1,958.14
0.0026
5.09
1,958.13
0.0065
12.73
1,958.12
1.2618
2,470.76
1,958.08
0.0104
20.36
1,958.06
0.0026
5.09
1,958.04
0.0031
6.07
1,958.03
0.2698
528.28
1,958.02
0.0052
10.18
1,958.00
0.0100
19.58
1,957.98
0.0260
50.91
1,957.95
0.8022
1,570.67
1,957.94
0.0026
5.09
1,957.92
0.0026
5.09
1,957.91
0.0102
19.97
1,957.88
0.0026
5.09
1,957.87
0.6450
1,262.83
1,957.85
7.8313
15,332.51
1,957.81
0.1618
316.77
1,957.80
0.0225
44.05
1,957.79
3.1500
6,167.04
1,957.76
0.0300
58.73
1,957.75
31.9653
62,580.07
1,957.74
0.1623
317.74
1,957.73
0.0026
5.09
1,957.72
0.3610
706.74
1,957.71
0.0102
19.97
1,957.70
0.3531
691.26
1,957.68
0.2588
506.65
1,957.67
0.0026
5.09
1,957.63
0.0129
25.25
1,957.61
0.0026
5.09
1,957.60
0.0500
97.88
1,957.59
0.2747
537.75
1,957.58
0.0026
5.09
1,957.55
0.0026
5.09
1,957.54
1.1855
2,320.66
1,957.53
0.0062
12.14
1,957.51
0.0102
19.97
1,957.50
3.1526
6,171.21
1,957.49
1.2618
2,469.96
1,957.43
0.0226
44.24
1,957.42
0.0027
5.29
1,957.37
0.0026
5.09
1,957.36
0.0026
5.09
1,957.32
0.0031
6.07
1,957.31
20.7551
40,624.16
1,957.29
0.2226
435.69
1,957.26
0.0308
60.28
1,957.24
10.0000
19,572.40
1,957.23
2.3037
4,508.87
1,957.21
3.1500
6,165.21
1,957.20
0.0030
5.87
1,957.19
0.0026
5.09
1,957.17
0.0039
7.63
1,957.15
0.0500
97.86
1,957.13
0.0026
5.09
1,957.11
20.7551
40,620.01
1,957.08
0.0026
5.09
1,957.07
1.0461
2,047.29
1,957.04
10.0000
19,570.40
1,957.03
15.1611
29,670.73
1,957.01
3.1500
6,164.58
1,957.00
4.3173
8,448.96
1,956.98
0.0026
5.09
1,956.96
0.1778
347.95
1,956.92
0.0026
5.09
1,956.91
1.2618
2,469.23
1,956.88
0.0026
5.09
1,956.86
20.7655
40,635.18
1,956.84
10.0000
19,568.40
1,956.81
0.0080
15.65
1,956.80
0.0052
10.18
1,956.78
0.0031
6.07
1,956.76
0.3234
632.82
1,956.75
31.9771
62,571.19
1,956.74
0.0027
5.28
1,956.73
0.0026
5.09
1,956.70
0.0526
102.92
1,956.67
0.0026
5.09
1,956.66
23.9151
46,793.72
1,956.65
7.1568
14,003.35
1,956.64
10.0000
19,566.40
1,956.61
0.0026
5.09
1,956.60
0.0137
26.81
1,956.57
0.0039
7.63
1,956.55
0.9094
1,779.29
1,956.54
0.0104
20.35
1,956.50
0.1534
300.13
1,956.49
0.0026
5.09
1,956.47
0.0026
5.09
1,956.46
0.0573
112.11
1,956.44
0.0026
5.09
1,956.42
20.7582
40,611.76
1,956.41
10.0013
19,566.64
1,956.38
0.0039
7.63
1,956.36
0.0026
5.09
1,956.30
0.0026
5.09
1,956.26
0.9051
1,770.61
1,956.25
0.0500
97.81
1,956.24
31.9878
62,575.81
1,956.22
20.7655
40,621.89
1,956.21
0.8118
1,588.05
1,956.20
18.5664
36,319.59
1,956.19
0.0039
7.63
1,956.17
0.0052
10.17
1,956.16
13.6554
26,712.15
1,956.14
1.2644
2,473.34
1,956.13
1.3231
2,588.16
1,956.09
0.0026
5.09
1,956.06
0.2231
436.40
1,956.02
1.7536
3,430.08
1,956.01
20.7577
40,602.27
1,956.00
6.2920
12,307.15
1,955.98
13.1500
25,721.14
1,955.97
1.2102
2,367.11
1,955.96
1.3154
2,572.87
1,955.91
0.0026
5.09
1,955.90
0.0160
31.29
1,955.88
13.6585
26,714.39
1,955.86
0.0558
109.14
1,955.85
0.0033
6.45
1,955.82
0.0026
5.09
1,955.81
0.0039
7.63
1,955.80
20.8133
40,706.65
1,955.78
3.1500
6,160.71
1,955.77
0.0430
84.10
1,955.76
0.1585
309.99
1,955.73
31.9880
62,559.89
1,955.72
1.5662
3,063.05
1,955.71
16.3805
32,035.51
1,955.70
0.2195
429.28
1,955.69
0.0026
5.08
1,955.67
0.6928
1,354.89
1,955.62
82.2378
160,825.89
1,955.61
28.2737
55,292.33
1,955.60
13.6610
26,715.45
1,955.59
0.0054
10.56
1,955.58
20.7577
40,593.34
1,955.57
9.4512
18,482.48
1,955.54
0.0026
5.08
1,955.52
0.0031
6.06
1,955.50
0.0030
5.87
1,955.46
0.0026
5.08
1,955.45
0.0026
5.08
1,955.44
0.8703
1,701.82
1,955.43
0.0039
7.63
1,955.41
0.0026
5.08
1,955.40
0.0030
5.87
1,955.38
3.1604
6,179.78
1,955.37
20.7551
40,583.90
1,955.36
13.6554
26,701.22
1,955.35
8.4835
16,588.21
1,955.34
0.0057
11.15
1,955.32
10.4091
20,353.12
1,955.31
7.1691
14,017.81
1,955.30
0.0030
5.87
1,955.27
0.0026
5.08
1,955.25
0.0039
7.63
1,955.24
32.0025
62,572.57
1,955.23
0.3195
624.70
1,955.22
12.3160
24,080.49
1,955.21
2.3495
4,593.77
1,955.20
0.1779
347.83
1,955.18
0.0077
15.05
1,955.17
23.9291
46,785.46
1,955.16
11.1657
21,830.73
1,955.15
13.6471
26,682.13
1,955.13
14.1373
27,640.26
1,955.10
0.7443
1,455.18
1,955.09
0.0026
5.08
1,955.07
7.1626
14,003.38
1,955.05
2.5798
5,043.64
1,955.02
1.0897
2,130.39
1,955.01
13.6713
26,727.53
1,955.00
12.7645
24,954.60
1,954.99
0.0032
6.26
1,954.98
0.0135
26.39
1,954.97
20.7551
40,575.60
1,954.96
0.0026
5.08
1,954.94
0.3000
586.48
1,954.93
14.3294
28,012.97
1,954.92
22.3555
43,703.21
1,954.91
17.9472
35,085.16
1,954.90
0.0530
103.61
1,954.89
0.0509
99.50
1,954.86
13.6514
26,686.58
1,954.85
4.1060
8,026.61
1,954.84
0.0026
5.08
1,954.80
11.7564
22,981.41
1,954.78
0.0053
10.36
1,954.77
18.1515
35,482.01
1,954.73
9.4415
18,455.58
1,954.71
0.0026
5.08
1,954.70
0.0030
5.86
1,954.68
20.7577
40,574.66
1,954.67
22.2487
43,488.87
1,954.66
0.0104
20.33
1,954.65
16.8898
33,013.65
1,954.64
18.8518
36,848.48
1,954.63
0.0026
5.08
1,954.62
0.0031
6.06
1,954.60
0.0057
11.14
1,954.57
0.0026
5.08
1,954.55
0.3263
637.77
1,954.54
1.2157
2,376.13
1,954.53
0.5600
1,094.54
1,954.52
13.6471
26,673.53
1,954.51
5.1348
10,036.02
1,954.50
0.1589
310.57
1,954.49
0.2800
547.26
1,954.48
0.0065
12.70
1,954.47
13.8042
26,979.89
1,954.46
20.7577
40,570.09
1,954.45
0.0100
19.54
1,954.44
1.4031
2,742.27
1,954.43
23.4871
45,903.89
1,954.42
1.8320
3,580.50
1,954.41
3.1500
6,156.39
1,954.40
23.1685
45,280.52
1,954.39
0.3195
624.43
1,954.37
13.6554
26,687.70
1,954.36
0.0026
5.08
1,954.35
0.0026
5.08
1,954.34
0.0104
20.33
1,954.32
12.3763
24,187.25
1,954.31
22.9271
44,806.66
1,954.30
20.9048
40,854.25
1,954.29
0.0078
15.24
1,954.27
19.0156
37,161.62
1,954.26
0.0083
16.22
1,954.24
0.0433
84.62
1,954.22
30.8417
60,271.47
1,954.21
3.8915
7,604.81
1,954.20
31.1029
60,781.29
1,954.19
23.3502
45,630.73
1,954.17
0.0082
16.02
1,954.16
5.7110
11,160.21
1,954.15
21.2414
41,508.88
1,954.14
0.1279
249.93
1,954.13
0.6892
1,346.79
1,954.12
35.9898
70,328.39
1,954.11
13.6554
26,684.15
1,954.10
0.0069
13.48
1,954.08
0.6229
1,217.20
1,954.07
1.6849
3,292.41
1,954.05
0.0076
14.85
1,954.03
0.8733
1,706.45
1,954.02
0.0082
16.02
1,954.01
0.5172
1,010.61
1,954.00
44.4225
86,801.57
1,953.99
0.0031
6.06
1,953.98
0.2177
425.38
1,953.96
0.0026
5.08
1,953.95
14.7884
28,895.79
1,953.94
18.0211
35,212.15
1,953.93
0.2800
547.10
1,953.92
0.0365
71.32
1,953.91
1.2244
2,392.37
1,953.90
0.0087
17.00
1,953.88
0.0026
5.08
1,953.87
4.3500
8,499.33
1,953.85
4.5937
8,975.40
1,953.84
14.3736
28,083.71
1,953.83
0.5600
1,094.14
1,953.82
8.4168
16,444.91
1,953.81
0.2090
408.35
1,953.80
0.0056
10.94
1,953.79
0.0026
5.08
1,953.78
0.0513
100.23
1,953.77
8.5979
16,798.32
1,953.76
24.8689
48,587.86
1,953.75
13.2653
25,917.08
1,953.74
13.6554
26,679.10
1,953.72
0.0096
18.76
1,953.71
0.0027
5.28
1,953.70
14.3348
28,005.90
1,953.69
8.1091
15,842.67
1,953.68
0.0415
81.08
1,953.67
4.8612
9,497.18
1,953.66
0.5867
1,146.21
1,953.65
3.7783
7,381.48
1,953.64
9.3668
18,299.36
1,953.63
0.0190
37.12
1,953.62
0.2556
499.35
1,953.61
7.0255
13,725.09
1,953.60
17.8953
34,960.26
1,953.57
7.2981
14,257.35
1,953.56
39.3186
76,811.24
1,953.54
3.1557
6,164.79
1,953.53
0.4244
829.08
1,953.52
29.8177
58,249.47
1,953.51
13.7605
26,881.27
1,953.50
4.1975
8,199.82
1,953.49
0.3026
591.13
1,953.47
1.4205
2,774.90
1,953.46
0.0026
5.08
1,953.45
0.2098
409.83
1,953.44
4.5792
8,945.19
1,953.43
2.5628
5,006.25
1,953.42
0.0103
20.12
1,953.41
14.3336
27,999.40
1,953.40
15.8393
30,940.49
1,953.39
5.1251
10,011.32
1,953.37
13.6554
26,674.05
1,953.36
1.5787
3,083.77
1,953.35
1.4226
2,778.84
1,953.34
1.0870
2,123.28
1,953.32
0.5627
1,099.13
1,953.30
11.2657
22,005.29
1,953.29
35.0959
68,552.47
1,953.28
8.6356
16,867.74
1,953.27
3.4083
6,657.33
1,953.26
1.1200
2,187.65
1,953.25
2.0220
3,949.47
1,953.24
0.5652
1,103.97
1,953.22
0.0079
15.43
1,953.21
15.8468
30,952.13
1,953.20
2.0629
4,029.26
1,953.19
4.7064
9,192.49
1,953.18
0.0057
11.13
1,953.17
0.0026
5.08
1,953.16
0.9667
1,888.12
1,953.15
5.6478
11,031.00
1,953.14
4.6384
9,059.44
1,953.13
6.4367
12,571.71
1,953.12
0.0120
23.44
1,953.11
0.0052
10.16
1,953.10
16.8602
32,929.66
1,953.09
0.0161
31.44
1,953.07
3.9877
7,788.26
1,953.06
2.6251
5,126.98
1,953.04
0.0026
5.08
1,953.03
0.0053
10.35
1,953.01
0.4283
836.47
1,953.00
0.5198
1,015.17
1,952.99
0.0080
15.62
1,952.98
0.0104
20.31
1,952.96
0.0052
10.16
1,952.95
3.9903
7,792.86
1,952.94
0.0054
10.55
1,952.93
0.0054
10.55
1,952.92
0.0028
5.47
1,952.91
0.0054
10.55
1,952.90
0.0028
5.47
1,952.89
0.4337
846.97
1,952.88
0.0135
26.36
1,952.87
0.0028
5.47
1,952.86
0.0055
10.74
1,952.85
0.0106
20.70
1,952.84
0.0188
36.71
1,952.83
4.4506
8,691.27
1,920.14
1,952.82
40.3573
78,810.54
1,952.81
2.8867
5,637.18
1,952.80
2.0782
4,058.31
1,952.79
0.0108
21.09
1,952.78
0.5110
997.87
1,952.77
0.0174
33.98
1,952.76
0.0108
21.09
1,952.75
2.0275
3,959.20
1,952.74
0.4259
831.67
1,952.73
0.5366
1,047.83
1,952.72
0.5520
1,077.90
1,952.71
0.0026
5.08
1,952.70
2.0276
3,959.29
1,952.69
14.0172
27,371.25
1,952.68
0.4359
851.17
1,952.67
0.0044
8.59
1,952.66
1.0272
2,005.77
1,952.65
0.2055
401.27
1,952.64
0.0483
94.31
1,952.62
9.5920
18,729.53
1,952.61
27.9601
54,595.17
1,952.60
7.2031
14,064.77
1,952.58
0.0052
10.15
1,952.57
0.1474
287.81
1,952.56
0.4657
909.31
1,952.55
0.0558
108.95
1,952.54
0.0158
30.85
1,952.53
0.0103
20.11
1,952.52
0.0026
5.08
1,952.51
0.0130
25.38
1,952.50
0.9565
1,867.57
1,952.49
11.7537
22,948.98
1,952.48
0.0507
98.99
1,952.47
0.2073
404.75
1,952.46
0.0255
49.79
1,952.45
0.0026
5.08
1,952.44
0.0031
6.05
1,952.43
1.7860
3,487.04
1,952.42
0.1026
200.32
1,952.41
14.8690
29,030.38
1,952.40
36.5507
71,361.59
1,952.39
14.3819
28,079.08
1,952.38
1.5582
3,042.20
1,952.37
0.8182
1,597.43
1,952.36
0.0065
12.69
1,952.35
0.0296
57.79
1,952.34
0.5096
994.91
1,952.33
0.0027
5.27
1,952.32
1.0200
1,991.37
1,952.31
0.0087
16.99
1,952.30
6.9306
13,530.61
1,952.29
3.5759
6,981.19
1,952.28
2.1622
4,221.22
1,952.27
0.0058
11.32
1,952.25
6.1851
12,074.86
1,952.24
0.0427
83.36
1,952.23
2.5630
5,003.57
1,952.22
0.5135
1,002.46
1,952.21
0.4205
820.90
1,952.20
6.3438
12,384.37
1,952.19
0.0219
42.75
1,952.18
32.4604
63,368.54
1,952.17
43.6962
85,302.41
1,952.16
0.0400
78.09
1,952.15
0.4205
820.88
1,952.14
0.0027
5.27
1,952.13
13.1152
25,602.58
1,952.12
0.0183
35.72
1,952.11
0.4224
824.57
1,952.10
4.8217
9,412.44
1,952.09
8.7006
16,984.35
1,952.08
0.8083
1,577.87
1,952.07
0.0076
14.84
1,952.06
0.0297
57.98
1,952.05
0.1637
319.55
1,952.04
0.2583
504.21
1,952.03
0.4244
828.44
1,952.02
0.9936
1,939.53
1,952.01
0.0127
24.79
1,952.00
0.2291
447.20
1,951.99
0.0059
11.52
1,951.98
1.8762
3,662.30
1,951.97
13.4436
26,241.50
1,951.96
7.1691
13,993.80
1,951.95
7.5306
14,699.35
1,951.94
20.9114
40,817.80
1,951.92
0.0984
192.07
1,951.91
0.9327
1,820.55
1,951.90
5.1863
10,123.14
1,951.89
3.1863
6,219.31
1,951.88
0.0051
9.95
1,951.87
0.0104
20.30
1,951.86
0.6076
1,185.95
1,951.85
0.6335
1,236.50
1,951.84
8.6416
16,867.02
1,951.83
0.4605
898.82
1,951.80
15.4891
30,231.63
1,951.79
14.0759
27,473.20
1,951.77
0.0071
13.86
1,951.76
0.6790
1,325.25
1,951.75
0.5596
1,092.20
1,951.74
0.0166
32.40
1,951.73
2.7377
5,343.25
1,951.72
20.7788
40,554.40
1,951.71
1.0959
2,138.88
1,951.70
31.5623
61,600.14
1,951.69
3.6260
7,076.83
1,951.68
0.0400
78.07
1,951.67
0.4409
860.49
1,951.65
13.1665
25,696.40
1,951.63
1.9068
3,721.37
1,951.61
1.5181
2,962.74
1,951.60
18.4805
36,066.54
1,951.59
1.4384
2,807.17
1,951.58
0.0080
15.61
1,951.57
10.5917
20,670.44
1,951.56
7.1704
13,993.47
1,951.55
8.5324
16,651.41
1,951.54
0.4200
819.65
1,951.53
2.1232
4,143.49
1,951.52
8.7314
17,039.50
1,951.50
0.0030
5.85
1,951.49
3.1500
6,147.19
1,951.48
19.3579
37,776.55
1,951.47
0.7469
1,457.55
1,951.46
23.8785
46,597.94
1,951.44
44.5519
86,940.36
1,951.43
0.2205
430.29
1,951.40
0.0205
40.00
1,951.39
0.0060
11.71
1,951.38
0.0121
23.61
1,951.37
9.6182
18,768.67
1,951.36
20.7551
40,500.67
1,951.35
7.6771
14,980.71
1,951.30
0.6420
1,252.73
1,951.29
3.1526
6,151.64
1,951.28
0.2268
442.55
1,951.27
11.4886
22,417.36
1,951.26
18.8993
36,877.45
1,951.25
0.5658
1,104.02
1,951.24
0.0026
5.07
1,951.23
8.6105
16,801.07
1,951.22
0.6440
1,256.59
1,951.21
13.6471
26,628.36
1,951.20
2.8300
5,521.90
1,951.19
0.7562
1,475.49
1,951.18
0.0026
5.07
1,951.17
2.6623
5,194.60
1,951.16
0.6466
1,261.62
1,951.15
0.2243
437.64
1,951.14
1.9208
3,747.75
1,951.13
0.1000
195.11
1,951.12
0.5906
1,152.33
1,951.11
0.0048
9.37
1,951.10
0.9204
1,795.79
1,951.09
3.1500
6,145.93
1,951.08
9.2208
17,990.52
1,951.07
0.0134
26.14
1,951.06
0.0028
5.46
1,951.05
3.3980
6,629.67
1,951.04
1.3496
2,633.12
1,951.03
7.4418
14,519.18
1,951.02
0.0977
190.61
1,951.01
1.4209
2,772.19
1,951.00
20.7844
40,550.36
1,950.98
0.0173
33.75
1,950.97
0.0027
5.27
1,950.95
2.3023
4,491.67
1,950.94
7.1685
13,985.31
1,950.93
0.0300
58.53
1,950.91
0.5415
1,056.42
1,950.90
5.7229
11,164.81
1,950.89
3.1791
6,202.07
1,950.88
0.6390
1,246.61
1,950.87
13.6471
26,623.72
1,950.86
0.0157
30.63
1,950.85
0.0526
102.61
1,950.84
1.2875
2,511.71
1,950.80
9.2316
18,009.01
1,950.79
23.4114
45,670.73
1,950.78
0.0122
23.80
1,950.77
14.1167
27,538.43
1,950.76
0.0030
5.85
1,950.75
0.0034
6.63
1,950.74
0.0028
5.46
1,950.73
0.0076
14.83
1,950.72
0.2772
540.74
1,950.70
0.0030
5.85
1,950.69
3.1552
6,154.82
1,950.67
10.7108
20,893.24
1,950.66
5.8649
11,440.43
1,950.64
20.7551
40,485.73
1,950.63
0.1476
287.91
1,950.61
0.2374
463.07
1,950.60
0.0030
5.85
1,950.59
0.0104
20.29
1,950.57
0.1537
299.80
1,950.56
0.0458
89.34
1,950.54
0.0128
24.97
1,950.53
4.0828
7,963.62
1,950.52
13.6528
26,630.06
1,950.51
0.8703
1,697.53
1,950.50
37.7318
73,595.88
1,950.49
3.2126
6,266.14
1,950.48
0.0031
6.05
1,950.46
0.5122
999.03
1,950.44
32.1085
62,625.70
1,950.42
123.2652
240,418.91
1,950.41
0.0029
5.66
1,950.40
0.0808
157.59
1,950.39
0.0029
5.66
1,950.37
0.0899
175.34
1,950.36
0.0026
5.07
1,950.35
0.9108
1,776.38
1,950.32
0.0035
6.83
1,950.31
0.0043
8.39
1,950.30
0.0081
15.80
1,950.29
10.1453
19,786.28
1,950.28
20.7551
40,478.26
1,950.27
0.0104
20.28
1,950.26
0.0026
5.07
1,950.25
0.2314
451.29
1,950.24
0.0026
5.07
1,950.23
1.2618
2,460.80
1,950.22
1.9577
3,817.95
1,950.21
0.6813
1,328.68
1,950.20
0.0059
11.51
1,950.18
26.7521
52,171.41
1,950.17
13.6556
26,630.74
1,950.14
0.0026
5.07
1,950.13
77.7070
151,538.75
1,950.12
0.0031
6.05
1,950.10
2.9835
5,818.12
1,950.09
3.1500
6,142.78
1,950.08
0.0053
10.34
1,950.07
0.0102
19.89
1,950.06
0.0183
35.69
1,950.04
0.0026
5.07
1,950.03
0.5247
1,023.18
1,950.01
0.1559
304.01
1,950.00
6.1305
11,954.48
1,949.99
0.0029
5.65
1,949.98
0.5096
993.71
1,949.97
16.0706
31,337.19
1,949.95
32.0955
62,584.62
1,949.94
0.0027
5.26
1,949.93
0.3796
740.19
1,949.92
20.7551
40,470.78
1,949.91
0.0026
5.07
1,949.90
1.8121
3,533.41
1,949.89
3.1500
6,142.15
1,949.88
1.8904
3,686.05
1,949.87
0.3464
675.43
1,949.85
0.0032
6.24
1,949.83
0.0086
16.77
1,949.82
0.0026
5.07
1,949.81
0.4898
955.02
1,949.80
0.0126
24.57
1,949.79
0.0153
29.83
1,949.76
0.5031
980.92
1,949.75
0.0130
25.35
1,949.74
0.5096
993.59
1,949.73
0.0128
24.96
1,949.72
0.1324
258.14
1,949.71
0.0160
31.20
1,949.69
3.1526
6,146.59
1,949.68
0.5102
994.73
1,949.64
6.2112
12,109.60
1,949.63
20.7838
40,520.72
1,949.62
0.0045
8.77
1,949.60
0.0214
41.72
1,949.59
0.0061
11.89
1,949.58
0.0026
5.07
1,949.56
0.2466
480.76
1,949.55
0.0102
19.89
1,949.54
0.0722
140.76
1,949.53
0.0102
19.89
1,949.52
0.0094
18.33
1,949.50
1.9093
3,722.18
1,949.49
3.1500
6,140.89
1,949.48
0.5141
1,002.23
1,949.46
0.0026
5.07
1,949.45
0.0182
35.48
1,949.44
1.0173
1,983.17
1,949.42
0.0055
10.72
1,949.41
1.3639
2,658.80
1,949.40
0.0177
34.50
1,949.39
0.0054
10.53
1,949.37
0.0102
19.88
1,949.35
0.0582
113.45
1,949.33
0.0102
19.88
1,949.31
0.0076
14.81
1,949.30
16.8181
32,783.52
1,949.29
23.9437
46,673.21
1,949.27
32.0938
62,559.48
1,949.26
0.0083
16.18
1,949.23
0.0063
12.28
1,949.22
0.0052
10.14
1,949.21
0.0080
15.59
1,949.20
0.2768
539.54
1,949.16
3.0042
5,855.67
1,949.15
10.0031
19,497.54
1,949.14
0.0102
19.88
1,949.13
0.0077
15.01
1,949.10
0.0041
7.99
1,949.09
3.1635
6,165.95
1,949.08
0.0042
8.19
1,949.06
0.5000
974.53
1,949.05
0.0578
112.66
1,949.04
0.0031
6.04
1,949.03
0.1585
308.92
1,949.02
0.0026
5.07
1,949.00
2.0613
4,017.47
1,948.98
1.0000
1,948.98
1,948.97
0.0026
5.07
1,948.96
0.0026
5.07
1,948.95
0.0033
6.43
1,948.94
38.4535
74,943.56
1,948.93
20.7551
40,450.24
1,948.92
2.6622
5,188.41
1,948.91
0.0053
10.33
1,948.90
0.7165
1,396.39
1,948.89
3.1560
6,150.70
1,948.88
1.2685
2,472.15
1,948.84
0.0035
6.82
1,948.82
0.0027
5.26
1,948.80
0.0086
16.76
1,948.79
0.0026
5.07
1,948.78
32.2961
62,937.99
1,948.77
0.0076
14.81
1,948.75
0.0085
16.56
1,948.74
0.0160
31.18
1,948.72
0.0104
20.27
1,948.70
0.1450
282.56
1,948.69
3.1500
6,138.37
1,948.68
0.0031
6.04
1,948.66
0.1223
238.32
1,948.65
0.0048
9.35
1,948.63
0.0097
18.90
1,948.62
0.0128
24.94
1,948.59
0.0026
5.07
1,948.58
0.0026
5.07
1,948.57
20.7551
40,442.77
1,948.56
0.0099
19.29
1,948.55
0.0035
6.82
1,948.54
0.0227
44.23
1,948.52
0.0039
7.60
1,948.50
0.0260
50.66
1,948.49
38.2571
74,543.58
1,948.48
7.3035
14,230.72
1,948.45
1.2618
2,458.55
1,948.44
0.0030
5.85
1,948.43
0.0026
5.07
1,948.41
0.0053
10.33
1,948.38
0.0026
5.07
1,948.35
0.0037
7.21
1,948.33
1.1609
2,261.82
1,948.32
0.0189
36.82
1,948.31
0.0026
5.07
1,948.30
0.1847
359.85
1,948.29
3.1500
6,137.11
1,948.27
0.0146
28.44
1,948.24
0.0026
5.07
1,948.23
0.0026
5.07
1,948.22
0.0100
19.48
1,948.21
0.0029
5.65
1,948.20
0.0030
5.84
1,948.18
0.0028
5.45
1,948.16
0.0108
21.04
1,948.15
0.3917
763.09
1,948.12
0.3639
708.92
1,948.10
128.7113
250,742.48
1,948.09
3.1500
6,136.48
1,948.03
0.1473
286.94
1,948.02
0.0067
13.05
1,948.01
0.1450
282.46
1,948.00
5.8383
11,373.01
1,947.97
0.0102
19.87
1,947.96
0.0031
6.04
1,947.95
0.0066
12.86
1,947.89
3.1500
6,135.85
1,947.88
0.0026
5.06
1,947.87
1.2618
2,457.82
1,947.85
0.3967
772.71
1,947.84
0.3587
698.69
1,947.83
0.0159
30.97
1,947.82
0.0314
61.16
1,947.81
0.5000
973.91
1,947.79
0.0185
36.03
1,947.76
0.0026
5.06
1,947.75
1.2939
2,520.19
1,947.74
0.0040
7.79
1,947.71
0.0041
7.99
1,947.70
0.0565
110.05
1,947.69
3.1526
6,140.29
1,947.68
0.0026
5.06
1,947.67
0.0026
5.06
1,947.66
0.0045
8.76
1,947.65
0.0146
28.44
1,947.62
0.5000
973.81
1,947.60
0.0121
23.57
1,947.58
0.0027
5.26
1,947.57
0.0098
19.09
1,947.56
0.2517
490.20
1,947.51
0.0582
113.35
1,947.50
0.1636
318.61
1,947.49
4.1500
8,082.08
1,947.48
0.0138
26.88
1,947.47
0.0026
5.06
1,947.45
0.4797
934.19
1,947.43
0.1205
234.67
1,947.42
0.0026
5.06
1,947.41
0.0028
5.45
1,947.40
0.2052
399.61
1,947.39
0.0071
13.83
1,947.38
0.0103
20.06
1,947.36
0.0410
79.84
1,947.35
0.0043
8.37
1,947.34
1.2653
2,463.97
1,947.33
0.0026
5.06
1,947.31
0.1000
194.73
1,947.30
0.0042
8.18
1,947.29
9.8260
19,134.07
1,947.28
1.2781
2,488.82
1,947.27
0.0071
13.83
1,947.24
0.0026
5.06
1,947.23
0.0161
31.35
1,947.20
0.0356
69.32
1,947.18
0.1426
277.67
1,947.17
0.0026
5.06
1,947.15
0.0042
8.18
1,947.13
0.0371
72.24
1,947.12
0.0641
124.81
1,947.11
0.0124
24.14
1,947.10
0.0027
5.26
1,947.09
3.1500
6,133.33
1,947.08
0.0059
11.49
1,947.07
78.0057
151,882.56
1,947.06
0.0056
10.90
1,947.05
0.0329
64.06
1,947.03
0.0028
5.45
1,947.02
0.2770
539.32
1,947.00
3.0558
5,949.64
1,946.99
0.0137
26.67
1,946.98
123.5455
240,540.62
1,946.93
0.0257
50.04
1,946.91
128.5308
250,237.90
1,946.90
0.0030
5.84
1,946.89
3.1500
6,132.70
1,946.88
0.0031
6.04
1,946.84
0.0132
25.70
1,946.83
0.0096
18.69
1,946.81
0.0076
14.80
1,946.80
0.0477
92.86
1,946.79
0.0039
7.59
1,946.76
0.0026
5.06
1,946.75
0.0047
9.15
1,946.74
0.1358
264.37
1,946.73
1.2618
2,456.38
1,946.71
0.0034
6.62
1,946.70
0.0241
46.92
1,946.69
3.1680
6,167.11
1,946.68
0.0192
37.38
1,946.66
0.0596
116.02
1,946.65
0.0063
12.26
1,946.64
0.0359
69.88
1,946.63
0.0040
7.79
1,946.62
0.0237
46.13
1,946.60
0.0039
7.59
1,946.59
0.0452
87.99
1,946.57
0.0129
25.11
1,946.55
0.0058
11.29
1,946.50
0.0140
27.25
1,946.49
0.0152
29.59
1,946.48
0.0639
124.38
1,946.47
0.0139
27.06
1,946.46
0.0100
19.46
1,946.45
0.0048
9.34
1,946.40
0.0469
91.29
1,946.39
0.0119
23.16
1,946.38
0.0247
48.08
1,946.36
0.0084
16.35
1,946.35
0.0064
12.46
1,946.32
0.0030
5.84
1,946.29
3.5413
6,892.40
1,946.28
1.3705
2,667.38
1,946.26
0.4529
881.46
1,946.25
0.0243
47.29
1,946.22
0.0236
45.93
1,946.20
0.0026
5.06
1,946.19
0.0067
13.04
1,946.17
0.0300
58.39
1,946.16
0.0082
15.96
1,946.15
0.4038
785.86
1,946.14
0.0503
97.89
1,946.13
0.0102
19.85
1,946.12
0.0031
6.03
1,946.11
0.0048
9.34
1,946.10
0.0220
42.81
1,946.09
3.1500
6,130.18
Recent Trades
Price
Size
Time
1,953.0200
0.0026
04:27:27
1,953.0200
0.0028
04:27:27
1,953.0000
0.0030
04:27:27
1,953.0000
0.0100
04:27:27
1,953.0000
0.0026
04:27:27
1,953.0000
0.0026
04:27:27
1,953.0000
0.0026
04:27:27
1,953.0000
0.0028
04:27:27
1,953.0000
0.0026
04:27:27
1,953.0000
0.0026
04:27:27
1,952.9900
0.0028
04:27:27
1,952.9800
0.0544
04:27:27
1,952.9800
0.0026
04:27:27
1,952.9800
0.0026
04:27:27
1,952.9800
0.0026
04:27:27
1,952.9800
0.0026
04:27:27
1,952.9700
0.0026
04:27:27
1,952.9700
0.0026
04:27:27
1,952.9600
0.0026
04:27:27
1,952.9600
0.0026
04:27:27
1,952.9300
0.0027
04:27:27
1,952.9200
0.0108
04:27:27
1,952.9200
0.0026
04:27:27
1,952.9200
0.0026
04:27:27
1,952.9100
0.0026
04:27:27
1,952.9100
0.0026
04:27:27
1,952.9100
0.0026
04:27:27
1,952.9100
0.0026
04:27:27
1,952.9000
0.0041
04:27:27
1,952.9000
0.0030
04:27:27
1,952.9000
0.0026
04:27:27
1,952.9000
0.0026
04:27:27
1,952.9000
0.0026
04:27:27
1,952.9000
0.0026
04:27:27
1,952.9000
0.0026
04:27:27
1,952.8900
0.0026
04:27:27
1,952.8900
0.0026
04:27:27
1,952.8900
0.0026
04:27:27
1,952.8900
0.0026
04:27:27
1,952.8900
0.0026
04:27:27
1,952.8800
0.0026
04:27:27
1,952.8800
0.0026
04:27:27
1,952.8800
0.0026
04:27:27
1,952.8700
0.0239
04:27:27
1,952.8700
0.0026
04:27:27
1,952.8700
0.0026
04:27:27
1,952.8700
0.0026
04:27:27
1,952.8700
0.0026
04:27:27
1,952.8600
0.0043
04:27:27
1,952.8600
0.0026
04:27:27
1,952.8600
0.0026
04:27:27
1,952.8500
0.0026
04:27:27
1,952.8400
0.0026
04:27:27
1,952.8400
0.0026
04:27:27
1,952.8400
0.0026
04:27:27
1,952.8400
0.0026
04:27:27
1,952.8400
0.0026
04:27:27
1,952.8300
0.0104
04:27:27
1,952.8300
0.0026
04:27:27
1,952.8300
0.0027
04:27:27
1,952.8300
0.0027
04:27:27
1,952.8300
0.0026
04:27:27
1,952.8300
0.0027
04:27:27
1,952.8200
0.0031
04:27:27
1,952.8200
0.0047
04:27:27
1,952.8200
0.0026
04:27:27
1,952.8200
0.0052
04:27:27
1,952.8300
0.0881
04:27:27
1,952.8300
0.0077
04:27:27
1,952.8300
0.0077
04:27:28
1,952.8200
0.0031
04:27:28
1,952.8300
0.0103
04:27:28
1,952.8200
0.0026
04:27:28
1,952.8200
0.0005
04:27:28
1,952.8200
0.0023
04:27:28
1,952.8200
0.0008
04:27:28
1,952.8200
0.0018
04:27:28
1,952.8200
0.0013
04:27:28
1,952.8200
0.0031
04:27:28
1,952.8200
0.0008
04:27:28
1,952.8200
0.0023
04:27:28
1,952.8200
0.0004
04:27:28
1,952.8200
0.0027
04:27:28
1,952.8200
0.0031
04:27:28
1,952.8200
0.0031
04:27:28
1,952.8200
0.0031
04:27:28
1,952.8200
0.0030
04:27:28
1,952.8300
0.0031
04:27:29
1,952.8300
0.0031
04:27:29
1,952.8300
0.0450
04:27:29
1,952.8200
0.1049
04:27:29
1,952.8300
0.0119
04:27:29
1,952.8300
0.0365
04:27:30
1,952.8300
0.0118
04:27:32
1,952.8200
0.1865
04:27:33
1,952.8200
0.0031
04:27:33
1,952.8300
0.5123
04:27:33
1,952.8300
0.0031
04:27:34
1,952.8300
0.0026
04:27:34
1,952.8300
0.0004
04:27:34