English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,070.62
Open
2088.02000000
Low
2055.06000000
High
2140.49000000
Vol
270,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,079.47
0.0200
41.59
2,079.46
0.1307
271.79
2,079.42
3.6025
7,491.11
2,079.40
0.0025
5.20
2,079.39
0.0313
65.08
2,079.36
0.0101
21.00
2,079.35
3.8408
7,986.37
2,079.34
0.0153
31.81
2,079.33
0.0056
11.64
2,079.32
0.0252
52.40
2,079.31
0.0082
17.05
2,079.30
0.7259
1,509.36
2,079.29
0.0049
10.19
2,079.26
0.0025
5.20
2,079.25
9.8187
20,415.53
2,079.22
0.0025
5.20
2,079.21
3.6000
7,485.16
2,079.20
0.0029
6.03
2,079.19
1.1538
2,398.97
2,079.17
0.0313
65.08
2,079.14
0.0025
5.20
2,079.13
0.0572
118.93
2,079.11
0.0028
5.82
2,079.05
0.0025
5.20
2,079.03
0.0248
51.56
2,079.00
3.6450
7,577.96
2,078.97
0.0046
9.56
2,078.96
0.0338
70.27
2,078.94
0.0103
21.41
2,078.93
0.2184
454.04
2,078.90
0.0265
55.09
2,078.88
0.0071
14.76
2,078.85
0.0037
7.69
2,078.82
0.0034
7.07
2,078.81
0.0081
16.84
2,078.80
0.0054
11.23
2,078.79
3.6000
7,483.64
2,078.77
0.0025
5.20
2,078.75
5.8328
12,124.93
2,078.74
0.0339
70.47
2,078.73
1.1538
2,398.44
2,078.70
0.0026
5.40
2,078.62
0.0025
5.20
2,078.61
2.3258
4,834.43
2,078.58
3.6000
7,482.89
2,078.57
0.0820
170.44
2,078.55
0.0025
5.20
2,078.53
0.0538
111.82
2,078.49
0.0025
5.20
2,078.46
0.0037
7.69
2,078.42
0.0025
5.20
2,078.41
0.0075
15.59
2,078.40
0.0029
6.03
2,078.38
0.0037
7.69
2,078.37
3.6000
7,482.13
2,078.34
0.0030
6.24
2,078.33
0.0051
10.60
2,078.31
0.0313
65.05
2,078.29
0.0027
5.61
2,078.27
58.0398
120,622.38
2,078.25
0.0100
20.78
2,078.24
4.9516
10,290.61
2,078.21
0.0025
5.20
2,078.18
0.0045
9.35
2,078.16
3.6000
7,481.38
2,078.10
0.0313
65.04
2,078.09
78.4161
162,955.71
2,078.07
0.0200
41.56
2,078.05
120.4758
250,354.74
2,078.04
1.1538
2,397.64
2,078.02
0.0025
5.20
2,078.01
0.1410
293.00
2,078.00
0.0069
14.34
2,077.99
120.4788
250,353.74
2,077.95
3.6071
7,495.37
2,077.92
0.0025
5.19
2,077.88
0.0338
70.23
2,077.83
0.0025
5.19
2,077.81
0.0037
7.69
2,077.80
0.0061
12.67
2,077.78
0.1227
254.94
2,077.72
0.0029
6.03
2,077.69
0.0533
110.74
2,077.68
0.0030
6.23
2,077.67
0.0059
12.26
2,077.66
0.0313
65.03
2,077.64
0.0097
20.15
2,077.63
3.6000
7,479.47
2,077.62
0.0066
13.71
2,077.60
0.0229
47.58
2,077.56
1.1579
2,405.61
2,077.55
0.0025
5.19
2,077.53
24.1971
50,270.20
2,077.45
0.0313
65.02
2,077.40
3.6000
7,478.64
2,077.35
0.0030
6.23
2,077.28
0.0030
6.23
2,077.27
0.0025
5.19
2,077.25
0.4636
963.01
2,077.23
0.0313
65.02
2,077.21
0.0025
5.19
2,077.20
0.0029
6.02
2,077.19
19.3237
40,139.00
2,077.18
0.0025
5.19
2,077.17
3.6000
7,477.81
2,077.16
1.1538
2,396.63
2,077.15
0.0244
50.68
2,077.13
0.0200
41.54
2,077.11
120.5306
250,355.31
2,077.08
0.0025
5.19
2,077.06
0.0429
89.11
2,077.02
0.0343
71.24
2,076.97
0.0027
5.61
2,076.96
0.3832
795.89
2,076.95
0.1175
244.04
2,076.94
3.6000
7,476.98
2,076.89
0.0029
6.02
2,076.88
0.0025
5.19
2,076.80
0.0368
76.43
2,076.77
0.0062
12.88
2,076.73
3.6000
7,476.23
2,076.71
0.0050
10.38
2,076.67
0.0200
41.53
2,076.66
0.0060
12.46
2,076.64
2.9028
6,028.07
2,076.63
0.0032
6.65
2,076.61
0.0025
5.19
2,076.58
0.0314
65.20
2,076.57
0.0025
5.19
2,076.56
0.0156
32.39
2,076.54
0.1025
212.85
2,076.49
0.0025
5.19
2,076.47
1.0384
2,156.21
2,076.45
0.0047
9.76
2,076.40
0.0029
6.02
2,076.39
3.6025
7,480.19
2,076.37
0.0314
65.20
2,076.36
0.1440
299.00
2,076.34
0.3475
721.53
2,076.33
0.1000
207.63
2,076.31
5.1945
10,785.39
2,076.26
0.0025
5.19
2,076.25
0.0980
203.47
2,076.24
3.8408
7,974.42
2,076.23
0.0027
5.61
2,076.20
0.0200
41.52
2,076.19
1.0025
2,081.38
2,076.18
3.6000
7,474.25
2,076.15
0.0339
70.38
2,076.09
0.0025
5.19
2,076.08
0.0098
20.35
2,076.05
0.1831
380.12
2,076.04
0.1076
223.38
2,076.02
7.7588
16,107.42
2,076.00
0.0054
11.21
2,075.98
0.0652
135.35
2,075.96
3.6025
7,478.65
2,075.94
0.0314
65.18
2,075.93
0.5025
1,043.15
2,075.92
0.0025
5.19
2,075.91
0.1000
207.59
2,075.84
0.0050
10.38
2,075.83
0.0030
6.23
2,075.79
0.0025
5.19
2,075.78
0.0025
5.19
2,075.76
0.0154
31.97
2,075.74
3.6098
7,493.01
2,075.73
0.0237
49.19
2,075.72
2.4479
5,081.15
2,075.70
150.7677
312,948.51
2,075.66
63.6330
132,080.47
2,075.64
0.0025
5.19
2,075.63
0.2412
500.64
2,075.62
0.9651
2,003.18
2,075.60
0.9680
2,009.18
2,075.57
2.9025
6,024.34
2,075.56
0.9651
2,003.12
2,075.54
0.0025
5.19
2,075.53
0.9676
2,008.28
2,075.52
3.6000
7,471.87
2,075.51
0.1087
225.61
2,075.49
1.7544
3,641.24
2,075.45
0.0025
5.19
2,075.40
0.0123
25.53
2,075.37
0.0025
5.19
2,075.32
0.0025
5.19
2,075.30
0.4858
1,008.18
2,075.29
0.0314
65.16
2,075.27
0.0200
41.51
2,075.26
0.0025
5.19
2,075.23
4.0826
8,472.33
2,075.22
0.0025
5.19
2,075.21
0.0025
5.19
2,075.20
0.0126
26.15
2,075.19
0.0030
6.23
2,075.17
0.0289
59.97
2,075.15
0.0025
5.19
2,075.13
19.2981
40,046.07
2,075.11
53.2337
110,465.78
2,075.10
0.0025
5.19
2,075.08
1.1538
2,394.23
2,075.07
0.0314
65.16
2,075.06
0.0098
20.34
2,075.05
0.9651
2,002.63
2,075.04
0.0055
11.41
2,075.03
0.0025
5.19
2,075.01
3.6000
7,470.04
2,075.00
10.0456
20,844.62
2,074.99
0.0429
89.02
2,074.98
9.3780
19,459.16
2,074.96
1.4476
3,003.71
2,074.95
0.0051
10.58
2,074.94
1.4501
3,008.87
2,074.91
0.8211
1,703.71
2,074.90
0.9651
2,002.49
2,074.89
1.4415
2,990.95
2,074.88
2.4152
5,011.25
2,074.87
1.4476
3,003.58
2,074.86
0.0314
65.15
2,074.84
0.9651
2,002.43
2,074.83
2.8964
6,009.54
2,074.82
0.0093
19.30
2,074.80
0.0254
52.70
2,074.79
0.2100
435.71
2,074.77
0.2184
453.13
2,074.76
0.0125
25.93
2,074.75
0.0025
5.19
2,074.72
3.6036
7,476.46
2,074.71
18.1145
37,582.33
2,074.70
6.6228
13,740.32
2,074.69
0.0037
7.68
2,074.65
0.0148
30.70
2,074.64
1.1852
2,458.86
2,074.57
0.0025
5.19
2,074.56
0.0025
5.19
2,074.55
0.0025
5.19
2,074.51
0.0025
5.19
2,074.46
0.0025
5.19
2,074.45
0.9477
1,965.96
2,074.43
0.2414
500.77
2,074.42
0.1447
300.17
2,074.40
0.0029
6.02
2,074.38
0.0080
16.60
2,074.33
18.1345
37,616.94
2,074.32
4.5651
9,469.48
2,074.31
7.9252
16,439.32
2,074.30
0.1842
382.09
2,074.29
0.1410
292.47
2,074.28
0.0025
5.19
2,074.26
0.5680
1,178.18
2,074.21
0.9567
1,984.40
2,074.20
0.5529
1,146.83
2,074.18
0.0025
5.19
2,074.16
0.9489
1,968.17
2,074.12
30.2243
62,688.83
2,074.11
9.3118
19,313.70
2,074.10
1.3990
2,901.67
2,074.09
1.4543
3,016.35
2,074.08
117.7229
244,166.71
2,074.07
35.1419
72,886.76
2,074.06
12.8796
26,713.06
2,074.05
3.3814
7,013.19
2,074.00
0.0418
86.69
2,073.97
78.5897
162,992.68
2,073.96
3.6720
7,615.58
2,073.95
18.1145
37,568.57
2,073.94
30.2475
62,731.50
2,073.93
0.0025
5.18
2,073.91
0.0025
5.18
2,073.90
0.0100
20.74
2,073.89
0.2414
500.64
2,073.88
3.3814
7,012.62
2,073.87
1.9494
4,042.80
2,073.86
14.3281
29,714.47
2,073.85
5.8696
12,172.67
2,073.83
0.0025
5.18
2,073.78
1.4827
3,074.79
2,073.76
2.7577
5,718.81
2,073.75
0.8363
1,734.28
2,073.73
0.0025
5.18
2,073.72
0.0080
16.59
2,073.70
0.8792
1,823.20
2,073.67
3.3814
7,011.91
2,073.65
0.0037
7.67
2,073.64
3.6025
7,470.29
2,073.63
1.6703
3,463.58
2,073.61
0.0030
6.22
2,073.60
30.1865
62,594.73
2,073.59
1.1538
2,392.51
2,073.57
18.1170
37,566.87
2,073.56
17.5937
36,481.59
2,073.55
12.8793
26,705.87
2,073.52
0.0062
12.86
2,073.50
0.0127
26.33
2,073.49
0.0025
5.18
2,073.46
3.3814
7,011.20
2,073.44
0.0025
5.18
2,073.42
0.0025
5.18
2,073.41
3.6000
7,464.28
2,073.40
2.2633
4,692.73
2,073.39
0.0030
6.22
2,073.38
12.9306
26,810.05
2,073.37
3.8666
8,016.89
2,073.35
0.2046
424.21
2,073.34
0.0314
65.10
2,073.33
0.0025
5.18
2,073.31
0.0037
7.67
2,073.29
0.0098
20.32
2,073.28
0.0030
6.22
2,073.27
0.4854
1,006.37
2,073.26
0.0025
5.18
2,073.25
34.4091
71,338.67
2,073.24
10.4320
21,628.04
2,073.22
0.0025
5.18
2,073.20
0.0029
6.01
2,073.19
18.1145
37,554.80
2,073.17
0.0055
11.40
2,073.16
0.0050
10.37
2,073.15
0.4310
893.53
2,073.14
1.4488
3,003.57
2,073.13
7.4722
15,490.84
2,073.11
7.9890
16,562.08
2,073.10
0.0037
7.67
2,073.08
34.9065
72,363.97
2,073.07
13.5899
28,172.81
2,073.06
0.0055
11.40
2,073.04
3.3814
7,009.78
2,073.03
16.0289
33,228.39
2,073.00
17.6710
36,631.98
2,072.99
6.7604
14,014.24
2,072.98
0.0025
5.18
2,072.96
0.0025
5.18
2,072.95
1.1568
2,397.99
2,072.94
7.9389
16,456.86
2,072.93
0.0447
92.66
2,072.92
15.2411
31,593.58
2,072.91
3.6314
7,527.57
2,072.90
12.8533
26,643.61
2,072.89
6.7745
14,042.79
2,072.88
0.0025
5.18
2,072.86
0.0025
5.18
2,072.84
0.0030
6.22
2,072.83
3.3814
7,009.07
2,072.81
18.1170
37,553.10
2,072.80
21.3263
44,205.15
2,072.79
0.0025
5.18
2,072.77
0.2264
469.28
2,072.76
0.0264
54.72
2,072.75
0.0025
5.18
2,072.74
6.7610
14,013.80
2,072.73
0.0030
6.22
2,072.72
4.3422
9,000.16
2,072.71
4.9853
10,333.08
2,072.70
6.7955
14,085.03
2,072.69
11.7125
24,276.38
2,072.68
0.0062
12.85
2,072.63
12.8814
26,698.38
2,072.62
8.7443
18,123.61
2,072.61
0.0062
12.85
2,072.60
0.2729
565.61
2,072.57
11.7926
24,440.99
2,072.56
0.2725
564.77
2,072.55
0.0123
25.49
2,072.54
0.2725
564.77
2,072.53
0.0169
35.03
2,072.52
1.9638
4,070.01
2,072.51
4.6152
9,565.05
2,072.50
6.0697
12,579.45
2,072.49
18.3845
38,101.69
2,072.48
10.3930
21,539.28
2,072.47
0.0262
54.30
2,072.46
7.1947
14,910.73
2,072.45
8.7644
18,163.78
2,072.44
0.3510
727.43
2,072.42
0.3805
788.56
2,072.40
11.4989
23,830.32
2,072.39
0.0025
5.18
2,072.37
4.0000
8,289.48
2,072.36
4.8200
9,988.78
2,072.34
0.0372
77.09
2,072.32
13.6126
28,209.66
2,072.31
5.1704
10,714.67
2,072.30
4.3397
8,993.16
2,072.29
0.0030
6.22
2,072.27
0.0314
65.07
2,072.26
0.0037
7.67
2,072.25
0.0300
62.17
2,072.24
6.7652
14,019.12
2,072.23
0.0704
145.88
2,072.21
6.7725
14,034.04
2,072.20
10.3813
21,512.13
2,072.19
8.1148
16,815.41
2,072.18
4.0824
8,459.47
2,072.16
0.0475
98.43
2,072.15
0.0854
176.96
2,072.14
1.0025
2,077.32
2,072.11
0.1206
249.90
2,072.10
18.1314
37,570.07
2,072.09
4.4195
9,157.60
2,072.08
0.2700
559.46
2,072.07
0.0330
68.38
2,072.06
0.0025
5.18
2,072.05
0.0351
72.73
2,072.04
0.5136
1,064.20
2,072.03
1.1538
2,390.71
2,072.02
0.2700
559.45
2,072.01
0.0025
5.18
2,072.00
7.8890
16,346.01
2,071.99
8.3852
17,374.05
2,071.98
7.0897
14,689.72
2,071.97
0.2700
559.43
2,071.96
6.7657
14,018.26
2,071.95
12.8788
26,684.23
2,071.94
11.2458
23,300.62
2,071.93
1.0015
2,075.04
2,071.91
0.3805
788.36
2,071.90
0.0025
5.18
2,071.89
0.0300
62.16
2,071.88
4.3397
8,991.34
2,071.87
3.6000
7,458.73
2,071.86
0.1755
363.61
2,071.85
0.1430
296.27
2,071.84
18.1182
37,538.01
2,071.83
0.0412
85.36
2,071.80
9.9487
20,611.72
2,071.79
19.7594
40,937.33
2,071.78
8.7605
18,149.83
2,071.77
3.3814
7,005.48
2,071.76
0.2107
436.52
2,071.74
0.4430
917.78
2,071.73
4.8480
10,043.75
2,071.72
8.1371
16,857.79
2,071.71
0.0372
77.07
2,071.70
10.3462
21,434.22
2,071.69
6.7600
14,004.62
2,071.68
0.1523
315.52
2,071.67
0.0025
5.18
2,071.66
25.5265
52,882.23
2,071.64
5.0000
10,358.20
2,071.63
0.0067
13.88
2,071.62
13.9391
28,876.52
2,071.61
2.5301
5,241.38
2,071.60
10.1864
21,102.15
2,071.59
0.0025
5.18
2,071.58
12.8788
26,679.46
2,071.57
0.2737
566.99
2,071.56
1.1538
2,390.17
2,071.54
12.1388
25,146.01
2,071.53
0.4648
962.85
2,071.52
14.8775
30,819.04
2,071.51
15.1732
31,431.44
2,071.50
0.1186
245.68
2,071.49
6.7549
13,992.71
2,071.48
0.0025
5.18
2,071.47
0.0966
200.10
2,071.46
18.3870
38,087.94
2,071.45
6.7600
14,003.00
2,071.44
4.1005
8,493.94
2,071.43
0.2772
574.20
2,071.42
4.7153
9,767.37
2,071.41
0.3805
788.17
2,071.40
11.4505
23,718.57
2,071.39
18.8541
39,054.19
2,071.38
3.3911
7,024.26
2,071.37
1.3525
2,801.53
2,071.36
0.0116
24.03
2,071.35
1.4130
2,926.82
2,071.34
0.2995
620.37
2,071.33
15.1561
31,393.28
2,071.32
12.0048
24,865.78
2,071.31
6.7600
14,002.06
2,071.30
1.5232
3,155.00
2,071.28
3.1124
6,446.65
2,071.27
0.2467
510.98
2,071.26
0.0325
67.32
2,071.25
0.0096
19.88
2,071.24
0.0025
5.18
2,071.23
0.0050
10.36
2,071.22
18.1170
37,524.29
2,071.21
8.4074
17,413.49
2,071.20
9.8025
20,302.94
2,071.19
3.5078
7,265.32
2,071.18
0.0025
5.18
2,071.17
5.3698
11,121.77
2,071.16
5.9235
12,268.52
2,071.15
5.2874
10,951.00
2,071.14
0.0077
15.95
2,071.13
0.0149
30.86
2,071.11
0.0050
10.36
2,071.10
0.1079
223.47
2,071.09
0.1025
212.29
2,071.08
0.0405
83.88
2,071.07
0.0250
51.78
2,071.06
0.0025
5.18
2,071.05
0.0050
10.36
2,071.03
0.1743
360.98
2,071.02
0.0337
69.79
2,071.01
0.0099
20.50
2,071.00
10.6984
22,156.39
2,070.99
31.6042
65,451.98
2,070.62
2,070.98
30.4599
63,081.84
2,070.97
0.2699
558.95
2,070.96
0.0074
15.33
2,070.95
0.0050
10.35
2,070.94
0.0051
10.56
2,070.93
1.6267
3,368.78
2,070.92
5.3398
11,058.30
2,070.91
0.0077
15.95
2,070.90
6.0731
12,576.78
2,070.89
0.5043
1,044.35
2,070.86
0.0052
10.77
2,070.85
1.4326
2,966.70
2,070.84
0.5541
1,147.45
2,070.81
14.9020
30,859.21
2,070.80
0.0075
15.53
2,070.79
13.6568
28,280.36
2,070.78
0.0050
10.35
2,070.77
4.7000
9,732.62
2,070.76
0.0025
5.18
2,070.75
0.0394
81.59
2,070.74
0.0075
15.53
2,070.73
0.2725
564.27
2,070.72
21.5284
44,579.29
2,070.71
7.5895
15,715.65
2,070.70
14.8833
30,818.85
2,070.69
0.5122
1,060.61
2,070.68
0.0941
194.85
2,070.67
1.5700
3,250.95
2,070.66
0.3240
670.89
2,070.65
0.5167
1,069.90
2,070.64
6.7490
13,974.75
2,070.63
4.8475
10,037.38
2,070.62
0.5425
1,123.31
2,070.61
12.8796
26,668.63
2,070.60
7.7822
16,113.82
2,070.59
7.5156
15,561.73
2,070.58
14.8729
30,795.53
2,070.56
0.0075
15.53
2,070.55
3.3910
7,021.24
2,070.54
0.0639
132.31
2,070.53
0.0030
6.21
2,070.51
2.9242
6,054.59
2,070.50
0.2595
537.29
2,070.49
18.1170
37,511.07
2,070.48
18.0652
37,403.64
2,070.47
0.6303
1,305.02
2,070.46
10.3851
21,501.93
2,070.45
21.0196
43,520.03
2,070.44
14.6555
30,343.33
2,070.42
0.0030
6.21
2,070.40
0.0054
11.18
2,070.39
3.3655
6,967.90
2,070.38
0.0112
23.19
2,070.36
9.4935
19,654.96
2,070.35
6.7676
14,011.30
2,070.34
11.5323
23,875.78
2,070.33
0.8025
1,661.44
2,070.32
10.1732
21,061.78
2,070.31
0.0030
6.21
2,070.30
0.0054
11.18
2,070.29
20.7281
42,913.18
2,070.28
4.3100
8,922.91
2,070.27
19.1495
39,644.64
2,070.25
0.0230
47.62
2,070.24
3.6000
7,452.86
2,070.22
0.1207
249.88
2,070.21
12.8771
26,658.30
2,070.20
15.3411
31,759.15
2,070.19
0.0025
5.18
2,070.18
25.6930
53,189.13
2,070.17
4.8112
9,960.00
2,070.16
0.0407
84.26
2,070.15
0.0025
5.18
2,070.14
16.9022
34,989.92
2,070.13
8.1325
16,835.33
2,070.11
0.1000
207.01
2,070.10
0.3093
640.28
2,070.09
0.0330
68.31
2,070.08
0.4700
972.94
2,070.06
1.1538
2,388.44
2,070.05
14.3829
29,773.32
2,070.04
12.8771
26,656.11
2,070.03
16.9022
34,988.06
2,070.02
18.3581
38,001.63
2,070.00
0.0379
78.45
2,069.98
0.0030
6.21
2,069.96
0.0037
7.66
2,069.95
3.6051
7,462.38
2,069.94
0.0072
14.90
2,069.93
8.1125
16,792.31
2,069.91
0.1532
317.11
2,069.90
0.0029
6.00
2,069.89
4.4166
9,141.88
2,069.88
0.0340
70.38
2,069.87
0.0030
6.21
2,069.85
0.2411
499.04
2,069.82
1.8103
3,747.00
2,069.81
18.2421
37,757.68
2,069.80
13.7716
28,504.46
2,069.79
10.1441
20,996.16
2,069.78
19.6561
40,683.80
2,069.77
0.0026
5.38
2,069.76
0.0030
6.21
2,069.75
0.0227
46.98
2,069.74
8.1324
16,831.95
2,069.73
0.0325
67.27
2,069.72
0.2436
504.18
2,069.70
0.0029
6.00
2,069.69
10.2274
21,167.55
2,069.68
9.3463
19,343.85
2,069.67
18.3083
37,892.14
2,069.65
0.1330
275.26
2,069.64
0.0300
62.09
2,069.63
0.3290
680.91
2,069.61
4.1670
8,624.06
2,069.60
0.2943
609.08
2,069.59
0.5400
1,117.58
2,069.58
19.0448
39,414.74
2,069.57
20.9966
43,453.93
2,069.56
18.6838
38,667.25
2,069.55
4.5000
9,312.98
2,069.54
10.1533
21,012.66
2,069.53
0.0100
20.70
2,069.51
18.1145
37,488.14
2,069.50
0.0706
146.11
2,069.49
18.9557
39,228.63
2,069.48
38.9760
80,660.05
2,069.47
0.0037
7.66
2,069.45
0.0341
70.57
2,069.44
1.1588
2,398.07
2,069.43
0.0030
6.21
2,069.42
3.5138
7,271.53
2,069.41
6.9295
14,339.98
2,069.40
12.8843
26,662.77
2,069.38
11.9391
24,706.53
2,069.37
17.3862
35,978.48
2,069.36
11.4197
23,631.47
2,069.35
3.7276
7,713.71
2,069.34
0.2995
619.77
2,069.33
6.7664
14,001.91
2,069.32
0.1913
395.86
2,069.31
3.3814
6,997.16
2,069.30
0.0851
176.10
2,069.29
5.6579
11,707.84
2,069.28
6.7627
13,993.92
2,069.27
0.0025
5.17
2,069.26
0.0025
5.17
2,069.25
0.0025
5.17
2,069.24
12.9099
26,713.68
2,069.21
0.1354
280.17
2,069.20
0.0229
47.38
2,069.18
27.6952
57,306.35
2,069.17
18.3870
38,045.83
2,069.16
0.0025
5.17
2,069.15
0.8424
1,743.05
2,069.14
0.1508
312.03
2,069.13
18.4073
38,087.10
2,069.12
28.2483
58,449.12
2,069.11
0.0025
5.17
2,069.10
0.1720
355.89
2,069.09
0.0508
105.11
2,069.08
12.1539
25,147.39
2,069.07
12.8860
26,662.04
2,069.06
0.5695
1,178.33
2,069.05
0.7645
1,581.79
2,069.04
8.3846
17,348.07
2,069.02
3.6315
7,513.65
2,069.01
0.2303
476.49
2,069.00
12.1104
25,056.42
2,068.99
0.0101
20.90
2,068.96
0.0103
21.31
2,068.95
2.3936
4,952.24
2,068.94
10.5670
21,862.49
2,068.93
10.2845
21,277.91
2,068.92
6.7657
13,997.69
2,068.91
0.2122
439.02
2,068.90
32.4858
67,209.87
2,068.89
12.9335
26,757.99
2,068.88
0.1394
288.40
2,068.87
0.7487
1,548.96
2,068.86
28.1772
58,294.68
2,068.85
0.2364
489.08
2,068.84
1.1563
2,392.20
2,068.83
4.3397
8,978.10
2,068.82
0.0127
26.27
2,068.81
3.6315
7,512.88
2,068.80
0.0361
74.68
2,068.79
0.0755
156.19
2,068.78
0.0266
55.03
2,068.77
0.0195
40.34
2,068.76
0.0029
6.00
2,068.75
0.0053
10.96
2,068.73
0.0271
56.06
2,068.72
0.0025
5.17
2,068.71
0.0106
21.93
2,068.70
0.0062
12.83
2,068.69
0.1324
273.89
2,068.68
0.0049
10.14
2,068.67
4.7908
9,910.58
2,068.66
11.4895
23,767.87
2,068.65
1.9100
3,951.12
2,068.64
0.2085
431.31
2,068.63
0.0036
7.45
2,068.62
4.3422
8,982.36
2,068.61
0.0025
5.17
2,068.60
0.1699
351.46
2,068.59
16.2722
33,660.51
2,068.58
16.4804
34,091.03
2,068.57
30.2593
62,593.48
2,068.56
0.1536
317.73
2,068.55
0.1355
280.29
2,068.54
18.1145
37,470.57
2,068.53
0.0025
5.17
2,068.52
0.0039
8.07
2,068.51
0.4920
1,017.71
2,068.50
0.0104
21.51
2,068.49
0.0037
7.65
2,068.47
0.0865
178.92
2,068.46
0.0098
20.27
2,068.44
0.4654
962.65
2,068.43
0.0188
38.89
2,068.42
1.3054
2,700.12
2,068.41
4.3397
8,976.28
2,068.40
0.0055
11.38
2,068.39
0.0031
6.41
2,068.38
1.7981
3,719.15
2,068.37
3.6340
7,516.46
2,068.36
0.0025
5.17
2,068.33
0.1385
286.46
2,068.32
1.3863
2,867.31
2,068.30
8.3749
17,321.81
2,068.29
18.1324
37,503.06
2,068.28
0.0067
13.86
2,068.27
0.0200
41.37
2,068.25
17.4183
36,025.40
2,068.23
4.3422
8,980.67
2,068.22
0.0678
140.23
2,068.20
0.0030
6.20
2,068.19
0.1669
345.18
2,068.18
0.1048
216.75
2,068.17
2.4174
4,999.59
2,068.16
3.6315
7,510.52
2,068.14
0.0025
5.17
2,068.12
2.5569
5,287.98
2,068.11
1.4528
3,004.55
2,068.09
21.9988
45,495.50
2,068.08
19.2683
39,848.39
2,068.07
4.5193
9,346.23
2,068.06
0.9663
1,998.37
2,068.04
32.2492
66,692.64
2,068.03
0.2086
431.39
2,068.02
0.0087
17.99
2,068.00
14.9785
30,975.54
2,067.98
0.1252
258.91
2,067.96
1.3774
2,848.41
2,067.95
3.6025
7,449.79
2,067.94
0.0315
65.14
2,067.93
0.0121
25.02
2,067.92
0.0052
10.75
2,067.90
0.0068
14.06
2,067.89
0.0116
23.99
2,067.88
0.0025
5.17
2,067.87
1.4400
2,977.73
2,067.86
0.0062
12.82
2,067.85
0.0052
10.75
2,067.84
1.3239
2,737.61
2,067.83
4.3397
8,973.76
2,067.80
0.0230
47.56
2,067.79
0.1362
281.63
2,067.78
7.7641
16,054.45
2,067.77
18.1170
37,461.79
2,067.76
0.0025
5.17
2,067.75
0.0535
110.62
2,067.74
3.6000
7,443.86
2,067.73
0.0315
65.13
2,067.71
0.0025
5.17
2,067.70
0.1115
230.55
2,067.69
0.0400
82.71
2,067.67
0.0266
55.00
2,067.65
1.4542
3,006.78
2,067.64
4.3498
8,993.82
2,067.63
0.0025
5.17
2,067.62
0.0720
148.87
2,067.61
0.0051
10.54
2,067.60
32.3187
66,822.14
2,067.57
2.7060
5,594.84
2,067.56
18.1301
37,485.07
2,067.55
79.9490
165,298.55
2,067.53
3.7620
7,778.05
2,067.52
30.2747
62,593.55
2,067.51
0.0315
65.13
2,067.50
0.0446
92.21
2,067.49
0.8911
1,842.34
2,067.48
0.0025
5.17
2,067.46
1.3616
2,815.05
2,067.44
0.0265
54.79
2,067.43
4.3397
8,972.03
2,067.42
0.2087
431.47
2,067.41
0.0025
5.17
2,067.40
0.0282
58.30
2,067.39
0.0343
70.91
2,067.38
0.1744
360.55
2,067.37
0.0026
5.38
2,067.36
0.0266
54.99
2,067.35
0.0042
8.68
2,067.34
0.0025
5.17
2,067.33
1.1047
2,283.78
2,067.32
3.6000
7,442.35
2,067.30
0.0340
70.29
2,067.29
0.0072
14.88
2,067.27
0.0040
8.27
2,067.26
0.0043
8.89
2,067.25
2.5850
5,343.84
2,067.24
3.6025
7,447.23
2,067.23
0.0037
7.65
2,067.22
4.6038
9,517.07
2,067.21
0.0031
6.41
2,067.20
0.0030
6.20
2,067.19
6.5731
13,587.85
2,067.18
18.1170
37,451.10
2,067.17
0.0035
7.24
2,067.16
0.9177
1,897.03
2,067.14
0.1449
299.53
2,067.13
0.1358
280.72
2,067.12
0.0071
14.68
2,067.11
3.6000
7,441.60
2,067.10
8.5486
17,670.81
2,067.08
0.0571
118.03
2,067.07
0.1710
353.47
2,067.05
0.0031
6.41
2,067.04
0.1100
227.37
2,067.03
0.0025
5.17
2,067.02
0.1537
317.70
2,067.01
0.2319
479.34
2,067.00
30.3523
62,738.20
2,066.99
0.0025
5.17
2,066.98
1.1538
2,384.88
2,066.97
0.1670
345.18
2,066.96
0.2152
444.81
2,066.95
0.0040
8.27
2,066.94
3.1386
6,487.30
2,066.93
3.8408
7,938.66
2,066.92
2.4769
5,119.55
2,066.91
0.0028
5.79
2,066.90
3.6051
7,451.38
2,066.87
0.0200
41.34
2,066.86
0.0315
65.11
2,066.84
0.0983
203.17
2,066.83
6.9713
14,408.49
2,066.82
0.0026
5.37
2,066.81
0.6687
1,382.08
2,066.80
18.1300
37,471.08
2,066.79
0.0316
65.31
2,066.77
0.0244
50.43
2,066.76
0.0160
33.07
2,066.74
0.8453
1,747.02
2,066.73
2.6068
5,387.55
2,066.72
0.0122
25.21
2,066.71
0.1625
335.84
2,066.70
1.4614
3,020.28
2,066.69
3.6138
7,468.60
2,066.68
0.0026
5.37
2,066.67
0.0130
26.87
2,066.66
0.4005
827.70
2,066.65
0.0061
12.61
2,066.64
0.0392
81.01
2,066.63
0.0166
34.31
2,066.62
0.1279
264.32
2,066.61
0.1326
274.03
2,066.60
0.1405
290.36
2,066.57
0.1671
345.32
2,066.56
0.9651
1,994.44
2,066.55
0.0801
165.53
2,066.54
0.2112
436.45
2,066.53
0.9797
2,024.58
2,066.51
5.4080
11,175.69
2,066.50
18.1173
37,439.40
2,066.49
0.0050
10.33
2,066.48
3.8629
7,982.61
2,066.46
0.0030
6.20
2,066.45
0.4857
1,003.67
2,066.44
0.0031
6.41
2,066.43
0.0340
70.26
2,066.42
0.0098
20.25
2,066.41
0.0055
11.37
2,066.40
0.0230
47.53
2,066.39
0.0071
14.67
2,066.37
0.0025
5.17
2,066.35
0.0037
7.65
2,066.34
0.0026
5.37
2,066.33
0.0102
21.08
2,066.31
0.0255
52.69
2,066.30
0.0337
69.63
2,066.29
0.0030
6.20
2,066.28
1.2936
2,672.94
2,066.27
4.1357
8,545.47
2,066.26
62.8764
129,918.99
2,066.25
0.0549
113.44
2,066.24
0.1000
206.62
2,066.22
0.0032
6.61
2,066.21
0.0315
65.09
2,066.20
0.2088
431.42
2,066.19
0.0174
35.95
2,066.18
0.0092
19.01
2,066.17
0.3426
707.87
2,066.16
0.2949
609.31
2,066.15
0.0159
32.85
2,066.14
0.2012
415.71
2,066.13
53.2337
109,987.74
2,066.12
0.0025
5.17
2,066.09
0.1326
273.96
2,066.08
0.0123
25.41
2,066.07
3.2555
6,726.09
2,066.06
3.6000
7,437.82
2,066.05
1.1538
2,383.81
2,066.03
0.1000
206.60
2,066.02
0.0050
10.33
2,066.00
5.3374
11,027.07
2,065.95
0.0044
9.09
2,065.93
30.3489
62,698.70
2,065.90
0.0059
12.19
2,065.88
0.1191
246.05
2,065.87
0.5000
1,032.94
2,065.86
1.1459
2,367.27
2,065.85
3.6000
7,437.06
2,065.83
0.0025
5.16
2,065.82
0.0087
17.97
2,065.80
0.0185
38.22
2,065.79
0.4901
1,012.44
2,065.78
0.0391
80.77
2,065.76
0.7566
1,562.95
2,065.75
0.2310
477.19
2,065.74
0.0098
20.24
2,065.73
0.0610
126.01
2,065.72
0.1260
260.28
2,065.71
0.0077
15.91
2,065.70
0.1435
296.43
2,065.67
0.0031
6.40
2,065.66
0.5050
1,043.16
2,065.65
1.1126
2,298.24
2,065.64
3.6135
7,464.19
2,065.63
8.7538
18,082.11
2,065.62
0.0025
5.16
2,065.61
0.1025
211.73
2,065.60
0.0030
6.20
2,065.59
0.4203
868.17
2,065.57
0.1641
338.96
2,065.56
0.0031
6.40
2,065.55
0.0025
5.16
2,065.54
0.0068
14.05
2,065.53
0.0080
16.52
2,065.52
0.0170
35.11
2,065.51
0.0250
51.64
2,065.50
0.9510
1,964.29
2,065.48
0.0542
111.95
2,065.47
0.0243
50.19
2,065.46
1.5340
3,168.42
2,065.45
1.2818
2,647.49
2,065.44
0.0025
5.16
2,065.43
3.6026
7,440.92
2,065.41
0.1000
206.54
2,065.40
0.0098
20.24
2,065.36
0.0025
5.16
2,065.35
13.6987
28,292.61
2,065.33
0.0067
13.84
2,065.32
0.0056
11.57
2,065.31
0.0124
25.61
2,065.30
0.0197
40.69
2,065.25
0.5000
1,032.63
2,065.24
0.0025
5.16
2,065.23
1.1772
2,431.19
2,065.22
3.7541
7,753.04
2,065.20
0.1140
235.43
2,065.17
0.3496
721.98
2,065.16
0.0071
14.66
2,065.14
0.0117
24.16
2,065.13
0.0315
65.05
2,065.12
0.2089
431.40
2,065.09
0.0050
10.33
2,065.08
0.1408
290.76
2,065.07
0.1152
237.90
2,065.05
0.1688
348.58
2,065.04
0.5000
1,032.52
2,065.03
0.0025
5.16
2,065.01
3.7498
7,743.37
2,065.00
15.3222
31,640.34
2,064.99
0.1000
206.50
2,064.98
0.2456
507.16
2,064.96
0.0025
5.16
2,064.94
0.1937
399.98
2,064.93
0.0039
8.05
2,064.92
0.0351
72.48
2,064.90
0.0258
53.27
2,064.88
0.0025
5.16
2,064.85
0.0072
14.87
2,064.84
0.0214
44.19
2,064.83
0.5708
1,178.60
2,064.80
3.6055
7,444.64
2,064.79
0.1300
268.42
2,064.76
0.7566
1,562.20
Recent Trades
Price
Size
Time
2,070.8600
0.0598
02:45:31
2,070.8600
0.0025
02:45:31
2,070.8600
0.0420
02:45:31
2,070.8600
0.0420
02:45:31
2,070.8600
0.0025
02:45:31
2,070.8600
0.0461
02:45:31
2,070.8600
0.0025
02:45:31
2,070.8600
0.0025
02:45:31
2,070.8600
0.0025
02:45:31
2,070.8700
0.0025
02:45:31
2,070.8700
0.0025
02:45:31
2,070.8700
0.0049
02:45:31
2,070.8700
0.0025
02:45:31
2,070.8700
0.0025
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8800
0.0049
02:45:31
2,070.8800
0.0261
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8800
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.8900
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0026
02:45:31
2,070.9000
0.0026
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0026
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9000
0.0025
02:45:31
2,070.9100
0.1000
02:45:31
2,070.9100
0.2000
02:45:31
2,070.9100
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9200
0.0025
02:45:31
2,070.9300
0.0072
02:45:31
2,070.9300
0.0025
02:45:31
2,070.9300
0.0025
02:45:31
2,070.9300
0.0025
02:45:31
2,070.9300
0.0025
02:45:31
2,070.9300
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9400
0.0025
02:45:31
2,070.9500
0.0025
02:45:31
2,070.9700
0.0314
02:45:31
2,070.9700
0.0030
02:45:31
2,070.9700
0.0025
02:45:31
2,070.9700
0.0026
02:45:31
2,070.9700
0.0025
02:45:31
2,070.9700
0.0025
02:45:31
2,070.9700
0.0025
02:45:31
2,070.9700
0.0025
02:45:31
2,070.9800
0.0025
02:45:31
2,070.9800
0.0026
02:45:31
2,070.9800
0.0026
02:45:31
2,070.9800
0.0025
02:45:31
2,070.9800
0.0026
02:45:31
2,070.9800
0.0025
02:45:31
2,070.9800
0.0025
02:45:31
2,070.9800
0.0025
02:45:31
2,070.9800
0.3700
02:45:31
2,070.9800
0.1800
02:45:31
2,070.9800
0.3400
02:45:32
2,070.9800
0.1400
02:45:32
2,070.9800
0.3200
02:45:32
2,070.9800
0.2400
02:45:32
2,070.9800
0.1800
02:45:32
2,070.9800
0.0400
02:45:33
2,070.9800
0.0080
02:45:33
2,070.9900
0.0025
02:45:33
2,070.9900
0.0026
02:45:33
2,070.9900
0.0026
02:45:33
2,070.9900
0.0239
02:45:33
2,070.9900
0.0025
02:45:33
2,070.9900
0.1434
02:45:33
2,070.9900
0.0025
02:45:33
2,070.9900
0.8000
02:45:33
2,070.9900
0.1279
02:45:33