English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.17
Open
9.30400000
Low
9.04500000
High
9.49000000
Vol
1,633,378
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.21
56.3100
574.76
10.20
605.6900
6,178.04
10.19
232.9900
2,374.17
10.19
2.0500
20.89
10.19
0.9100
9.27
10.18
11.4500
116.61
10.18
2.9700
30.24
10.18
34.3000
349.17
10.18
1.9800
20.15
10.17
120.7600
1,228.13
10.17
1.5100
15.36
10.17
10.4500
106.23
10.17
63.8500
649.04
10.16
19.8700
201.88
10.16
0.6200
6.30
10.16
10.4000
105.62
10.15
428.5700
4,349.99
10.15
1.6200
16.44
10.14
458.0100
4,644.22
10.13
3.2500
32.93
10.13
181.0800
1,834.34
10.13
78.9900
799.93
10.13
163.0000
1,650.38
10.12
93.2400
943.78
10.12
84.5100
855.24
10.11
51.7100
522.99
10.11
101.9300
1,030.51
10.11
11.9300
120.55
10.10
5.0200
50.72
10.10
178.8300
1,806.54
10.10
29.7300
300.30
10.10
3,889.2600
39,281.53
10.10
50.0400
505.35
10.10
0.9900
10.00
10.10
1.5100
15.25
10.09
0.6200
6.26
10.09
463.9900
4,681.66
10.09
7.1000
71.62
10.08
8.8900
89.61
10.08
1.6800
16.93
10.07
200.5900
2,019.94
10.07
1.6500
16.61
10.06
1,047.3900
10,536.74
10.06
1.0000
10.06
10.06
3.4800
34.99
10.06
0.5400
5.43
10.05
15.1100
151.89
10.05
1,146.4500
11,521.82
10.05
0.6300
6.33
10.04
726.8500
7,297.57
10.03
2.3200
23.28
10.03
80.3000
805.41
10.03
1.5100
15.14
10.02
226.7900
2,272.44
10.02
11.7500
117.70
10.02
20.4300
204.61
10.01
98.0800
981.78
10.01
2.9500
29.52
10.00
1.5000
15.00
10.00
1.0000
10.00
10.00
4,949.8300
49,498.30
10.00
4.3400
43.40
10.00
1.0000
10.00
10.00
0.6200
6.20
9.99
5.0200
50.16
9.99
22.2800
222.58
9.99
6.6300
66.20
9.98
157.6000
1,572.85
9.98
0.6100
6.08
9.97
2.1400
21.34
9.97
112.9100
1,125.71
9.97
1.6800
16.75
9.97
0.6200
6.18
9.97
2.5000
24.91
9.96
80.3900
800.68
9.96
11.2000
111.53
9.96
4.0200
40.02
9.95
0.5600
5.57
9.95
895.2800
8,908.93
9.95
2,419.9800
24,078.80
9.94
402.9000
4,004.83
9.94
5.0000
49.69
9.94
62.6100
622.16
9.94
0.6100
6.06
9.94
9.0100
89.51
9.93
1.6500
16.39
9.93
37.8000
375.35
9.93
8.7400
86.74
9.92
53.9300
534.99
9.92
1.0000
9.92
9.91
4.3800
43.41
9.91
725.9000
7,193.67
9.90
108.2300
1,071.91
9.90
0.6200
6.14
9.90
2.5200
24.95
9.90
587.7100
5,818.33
9.90
1.0500
10.39
9.90
1.6500
16.33
9.90
0.9200
9.10
9.89
5.0000
49.47
9.89
135.7100
1,342.17
9.89
1.6100
15.92
9.89
1.5100
14.93
9.88
5.0200
49.60
9.88
358.7900
3,544.85
9.87
1.0000
9.87
9.87
2.3200
22.90
9.87
5.0800
50.14
9.87
66.3700
654.81
9.86
1.6800
16.57
9.86
21.8000
214.95
9.86
0.9100
8.97
9.86
30.9300
304.91
9.85
10.2900
101.40
9.85
5.0000
49.26
9.85
337.2000
3,321.42
9.85
1.9800
19.50
9.84
0.6200
6.10
9.84
296.3400
2,916.28
9.84
34.7800
342.24
9.84
0.6200
6.10
9.84
4.1100
40.43
9.83
28.8900
284.10
9.83
6.0300
59.29
9.83
185.7100
1,825.53
9.83
1.0100
9.93
9.82
4.4100
43.32
9.82
0.6300
6.19
9.82
128.3100
1,260.00
9.82
1.4500
14.23
9.82
1.5100
14.82
9.81
0.7400
7.26
9.81
51.1700
502.03
9.81
29.3600
288.02
9.81
5.0000
49.04
9.80
12.0100
117.71
9.80
2,239.9900
21,951.90
9.79
0.9100
8.91
9.79
1.2500
12.24
9.79
0.9200
9.01
9.79
20.5000
200.70
9.78
1.0000
9.78
9.78
1.0400
10.17
9.78
57.5500
562.84
9.78
3.9400
38.51
9.77
6.6500
65.00
9.77
2,042.6900
19,957.08
9.77
5.0000
48.83
9.76
59.7600
583.26
9.76
2.8700
28.01
9.76
1.6800
16.39
9.76
0.6300
6.15
9.75
5.6600
55.21
9.75
635.8100
6,199.15
9.75
1.5100
14.72
9.74
0.6200
6.04
9.74
1.0200
9.94
9.74
70.8700
690.27
9.74
4.4500
43.33
9.73
70.6300
687.23
9.73
0.9100
8.85
9.73
0.6100
5.93
9.72
149.4900
1,453.49
9.72
5.0000
48.61
9.72
168.5900
1,638.69
9.72
10.0000
97.15
9.71
9.7400
94.58
9.70
590.9800
5,732.51
9.70
0.6700
6.50
9.70
0.6200
6.01
9.70
4.6200
44.79
9.69
2.6000
25.20
9.69
1.0000
9.69
9.69
264.7100
2,565.04
9.69
6.9200
67.04
9.68
0.5800
5.62
9.68
10.7900
104.46
9.68
265.7600
2,572.56
9.68
6.5100
63.01
9.68
6.0000
58.07
9.68
4.8500
46.92
9.67
29.9500
289.62
9.67
11.2100
108.39
9.67
2.6400
25.52
9.66
0.6300
6.09
9.66
7.1100
68.70
9.66
0.9100
8.79
9.66
294.0100
2,840.14
9.66
9.9200
95.81
9.65
35.2700
340.50
9.65
4.4900
43.34
9.65
1,233.1200
11,899.61
9.65
0.6300
6.08
9.65
0.6200
5.98
9.64
192.0800
1,851.84
9.64
578.0600
5,572.50
9.64
5.0000
48.18
9.63
0.8600
8.29
9.63
0.5500
5.30
9.63
83.0400
799.68
9.63
1.5600
15.02
9.63
2.7500
26.48
9.63
6.0300
58.05
9.62
1.3800
13.28
9.62
1.2500
12.03
9.62
3.0500
29.34
9.62
114.3800
1,100.34
9.62
8.5400
82.14
9.62
5.5800
53.66
9.62
0.5700
5.48
9.61
0.8000
7.69
9.61
1.5100
14.51
9.61
24.6400
236.79
9.61
4.8500
46.60
9.60
1.5800
15.17
9.60
22.3900
214.97
9.60
680.8400
6,536.06
9.60
65.1300
625.05
9.60
0.9100
8.73
9.60
8.0400
77.14
9.59
173.0300
1,659.88
9.59
5.0000
47.96
9.59
367.9100
3,528.26
9.59
0.5400
5.18
9.59
0.9200
8.82
9.59
4.6900
44.95
9.58
0.6200
5.94
9.58
1,634.8700
15,662.05
9.58
172.4500
1,651.90
9.57
1.4000
13.40
9.57
1.3600
13.02
9.57
606.5900
5,805.07
9.57
354.1800
3,389.15
9.57
11.4400
109.46
9.57
150.0000
1,434.75
9.56
0.6200
5.93
9.56
1,679.0500
16,051.72
9.56
188.4700
1,801.40
9.56
4.6500
44.44
9.55
0.6300
6.02
9.55
2,681.5700
25,608.99
9.55
6.6900
63.88
9.55
5.5900
53.37
9.54
10.5800
100.98
9.54
3.1900
30.44
9.54
221.0000
2,108.78
9.54
27.2300
259.77
9.54
0.6300
6.01
9.53
3.2700
31.18
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
163.1900
1,555.20
9.53
0.6300
6.00
9.53
0.5700
5.43
9.52
940.8200
8,956.61
9.52
2.0600
19.61
9.52
0.6200
5.90
9.51
204.0600
1,941.43
9.51
1.3900
13.22
9.51
23.3100
221.72
9.51
19.4000
184.49
9.51
22.7900
216.71
9.51
1.0000
9.51
9.51
0.6600
6.27
9.51
73.8300
701.83
9.51
135.8100
1,290.87
9.50
1.1800
11.21
9.50
1.4100
13.40
9.50
1.1400
10.83
9.50
2.5300
24.04
9.50
3,626.1200
34,448.14
9.50
11.0700
105.11
9.49
1,228.5200
11,658.65
9.49
10.0000
94.87
9.49
0.9200
8.73
9.49
4.5700
43.35
9.48
6.0300
57.18
9.48
30.1000
285.41
9.48
803.8200
7,620.21
9.48
1.5100
14.31
9.48
83.9400
795.33
9.47
15.9100
150.73
9.47
4.7900
45.38
9.47
291.1100
2,756.81
9.47
0.8000
7.57
9.47
6.6300
62.76
9.47
0.9100
8.61
9.46
5.0000
47.32
9.46
0.5700
5.39
9.46
137.1600
1,297.53
9.46
0.5700
5.39
9.46
0.6400
6.05
9.45
9.2700
87.63
9.45
7,336.1000
69,326.15
9.45
13.0200
123.03
9.45
1.1100
10.49
9.45
109.2500
1,031.87
9.44
43.3800
409.51
9.44
1.6800
15.85
9.44
5.0200
47.37
9.44
55.9100
527.51
9.43
14.8600
140.19
9.43
2.0600
19.43
9.43
170.9500
1,612.06
9.43
16.2800
153.44
9.42
5.0300
47.40
9.42
6.0200
56.71
9.42
1,081.4800
10,187.54
9.42
131.7500
1,240.95
9.42
12.8200
120.73
9.41
0.5700
5.37
9.41
9.9900
94.02
9.41
3.5400
33.31
9.41
5.3900
50.71
9.41
2.4100
22.67
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
2,972.6500
27,942.91
9.40
0.9100
8.55
9.40
1.0600
9.96
9.40
4.6100
43.31
9.39
134.6600
1,265.00
9.39
169.8700
1,595.08
9.39
0.6200
5.82
9.39
5.7300
53.79
9.39
0.5500
5.16
9.39
1.2500
11.73
9.38
11.9600
112.23
9.38
0.5700
5.35
9.38
10.5200
98.68
9.38
0.6500
6.10
9.38
5.0000
46.89
9.38
1.1400
10.69
9.38
6.4600
60.56
9.37
10.0000
93.74
9.37
1.4100
13.21
9.37
0.5700
5.34
9.37
2.5200
23.60
9.36
182.9300
1,712.59
9.36
3.6600
34.26
9.36
1,574.9000
14,741.06
9.36
4.1600
38.93
9.36
66.7500
624.65
9.36
6.1700
57.72
9.35
1.1300
10.57
9.35
1,069.4600
9,999.45
9.35
1.1100
10.38
9.35
0.6500
6.08
9.35
0.5700
5.33
9.35
21.7900
203.63
9.34
1.1400
10.65
9.34
1.5100
14.11
9.34
6.6000
61.65
9.34
18.7400
175.03
9.34
0.8300
7.75
9.34
5.3300
49.77
9.34
0.6500
6.07
9.33
6.9000
64.40
9.33
94.9500
886.07
9.33
3.6800
34.34
9.33
9.3000
86.77
9.33
26.9600
251.51
9.33
2.0000
18.65
9.33
2.4200
22.57
9.32
6.8700
64.06
9.32
9.8500
91.82
9.32
2.0000
18.64
9.32
5.2200
48.65
9.32
4.6500
43.33
9.32
2.0000
18.63
9.31
1.2600
11.74
9.31
1.0700
9.96
9.31
2.8000
26.07
9.31
2.0000
18.62
9.31
115.7800
1,077.91
9.31
1.2900
12.01
9.31
2.0000
18.61
9.30
898.1300
8,355.30
9.30
0.5700
5.30
9.30
0.5700
5.30
9.30
263.1000
2,446.83
9.30
0.5700
5.30
9.30
2.1700
20.18
9.30
7.3700
68.50
9.29
1.4400
13.38
9.29
11.7400
109.06
9.29
0.9200
8.55
9.29
0.6500
6.04
9.29
0.8300
7.71
9.29
2.0000
18.57
9.28
2.6800
24.88
9.28
1,430.9100
13,278.84
9.28
6.7900
63.00
9.28
1.5100
14.01
9.28
1.4000
12.99
9.28
0.6500
6.03
9.28
0.9200
8.53
9.27
2.0000
18.55
9.27
0.8200
7.60
9.27
0.5700
5.28
9.27
19.6100
181.78
9.27
2.0000
18.54
9.27
0.9100
8.43
9.27
0.8200
7.60
9.27
1.6500
15.29
9.27
130.3700
1,207.88
9.26
3.2200
29.83
9.26
8.5600
79.29
9.26
1.4400
13.34
9.26
68.5100
634.47
9.26
47.2300
437.35
9.26
3.1400
29.07
9.26
0.5700
5.28
9.26
0.8200
7.59
9.26
0.6500
6.02
9.25
2.0000
18.51
9.25
2.1200
19.61
9.25
2.4600
22.76
9.25
9.5700
88.52
9.25
791.4700
7,320.31
9.25
3.7900
35.05
9.25
5.8200
53.82
9.24
40.1400
371.05
9.24
10.1500
93.82
9.24
1.3800
12.75
9.24
0.5600
5.17
9.24
102.9300
951.07
9.24
1.3900
12.84
9.24
7.2600
67.07
9.24
1.3800
12.75
9.24
1.7800
16.44
9.24
0.5600
5.17
9.23
5.9200
54.67
9.23
2.5600
23.64
9.23
58.4800
539.89
9.23
0.5600
5.17
9.23
81.9900
756.77
9.23
0.5600
5.17
9.23
3.8200
35.25
9.23
1.3800
12.73
9.23
0.5600
5.17
9.23
6,016.5900
55,503.04
9.22
3.2700
30.16
9.22
0.5600
5.16
9.22
26.0200
239.96
9.22
1.1300
10.42
9.22
303.7200
2,800.30
9.22
0.5600
5.16
9.22
109.6500
1,010.75
9.22
3.3800
31.15
9.22
2.9600
27.28
9.22
1.1300
10.41
9.21
1.1300
10.41
9.21
5.5800
51.41
9.21
99.1000
912.91
9.21
64.5000
594.11
9.21
137.4900
1,266.28
9.21
60.8300
560.18
9.21
9.2600
85.27
9.21
33.4500
307.97
9.21
0.5600
5.16
9.21
0.5600
5.15
9.20
98.4200
905.86
9.20
0.5600
5.15
9.20
140.6600
1,294.35
9.20
7.1800
66.06
9.20
548.3100
5,044.45
9.20
0.5600
5.15
9.20
110.2200
1,013.80
9.20
3,198.9800
29,421.02
9.20
58.3000
536.13
9.20
2,929.3500
26,935.37
9.19
282.2200
2,594.73
9.19
1,483.4200
13,637.08
9.19
2,499.0700
22,971.45
9.19
7,098.3400
65,240.84
9.19
4,471.8800
41,096.58
9.19
502.1300
4,614.07
9.19
2,037.6200
18,721.65
9.19
1,049.5600
9,642.31
9.19
1,218.4400
11,192.59
9.19
2,202.9500
20,234.10
9.18
1,010.1100
9,276.85
9.18
2,143.7700
19,686.24
9.18
1,158.5900
10,638.17
9.18
627.5800
5,761.81
9.18
618.3000
5,675.99
9.18
343.6500
3,154.36
9.18
682.8300
6,267.01
9.18
984.5700
9,035.40
9.18
885.9900
8,129.84
9.18
890.8600
8,173.64
9.17
1,176.8700
10,796.61
9.17
562.0400
5,155.59
9.17
1,265.5700
11,607.81
9.17
859.6500
7,883.85
9.17
798.2700
7,320.14
9.17
644.0500
5,905.29
9.17
395.4200
3,625.21
9.17
4.8000
44.00
9.17
9.17
552.6900
5,065.96
9.17
890.2400
8,159.05
9.16
829.8100
7,604.38
9.16
708.8700
6,495.38
9.16
1,199.2100
10,987.16
9.16
489.8800
4,487.79
9.16
1,043.9000
9,562.12
9.16
2,336.7500
21,402.29
9.16
682.8900
6,253.91
9.16
859.1700
7,867.42
9.16
506.2700
4,635.41
9.16
238.2200
2,180.90
9.15
1,097.7000
10,048.35
9.15
568.9000
5,207.14
9.15
228.4300
2,090.59
9.15
172.7200
1,580.56
9.15
1,277.3000
11,687.30
9.15
285.2200
2,609.48
9.15
523.9700
4,793.28
9.15
205.9500
1,883.82
9.15
1,477.7900
13,515.87
9.15
3,435.3900
31,416.64
9.14
4,261.9600
38,971.36
9.14
3,350.3800
30,632.52
9.14
2,136.7600
19,534.26
9.14
820.9600
7,504.40
9.14
4,427.4500
40,466.89
9.14
3,573.8000
32,660.96
9.14
101.3500
926.14
9.14
171.5600
1,567.54
9.14
45.1600
412.58
9.14
368.6000
3,367.16
9.13
283.6200
2,590.59
9.13
262.8500
2,400.61
9.13
322.4400
2,944.52
9.13
459.0800
4,191.86
9.13
452.7700
4,133.79
9.13
282.9800
2,583.32
9.13
172.8300
1,577.59
9.13
172.1300
1,571.03
9.13
0.5600
5.11
9.13
1.3900
12.68
9.12
770.1700
7,027.03
9.12
55.0400
502.13
9.12
0.5600
5.11
9.12
111.5500
1,017.45
9.12
310.4800
2,831.58
9.12
347.1900
3,166.03
9.12
78.1100
712.21
9.12
0.5600
5.11
9.12
1.8300
16.68
9.12
486.4300
4,433.81
9.11
0.5600
5.10
9.11
111.6100
1,017.10
9.11
1.8300
16.67
9.11
6,109.9800
55,668.03
9.11
14.5900
132.91
9.11
0.5600
5.10
9.11
3.2200
29.33
9.11
4.9200
44.81
9.11
1.1300
10.29
9.11
3.3900
30.87
9.10
57.2700
521.39
9.10
40.6200
369.76
9.10
0.5600
5.10
9.10
0.5600
5.10
9.10
1,054.0000
9,591.40
9.10
786.8100
7,159.18
9.10
2.5600
23.29
9.10
191.5100
1,742.17
9.10
1.2200
11.10
9.10
1.3900
12.64
9.09
498.5600
4,533.90
9.09
2.5600
23.28
9.09
1.2200
11.09
9.09
0.5600
5.09
9.09
3.3800
30.72
9.09
168.1600
1,528.24
9.09
59.8800
544.13
9.09
0.8300
7.54
9.08
1.2400
11.26
9.08
19.0900
173.39
9.08
134.6800
1,223.16
9.08
4.0300
36.59
9.08
2.0000
18.15
9.08
1.2400
11.25
9.08
6.4300
58.35
9.07
32.7100
296.75
9.07
0.9100
8.25
9.07
15.7900
143.22
9.07
0.6200
5.62
9.07
0.6700
6.08
9.07
2.0000
18.13
9.07
447.2200
4,054.05
9.06
0.6700
6.07
9.06
0.5700
5.17
9.06
621.6000
5,632.94
9.06
2.0000
18.12
9.06
6.1300
55.54
9.06
4.7400
42.93
9.06
3.2400
29.34
9.06
201.5200
1,824.76
9.05
0.6700
6.06
9.05
2.0000
18.10
9.05
890.0200
8,054.68
9.05
0.5700
5.16
9.05
24.7600
224.03
9.05
19.9400
180.38
9.05
19.1900
173.57
9.04
1.7900
16.19
9.04
850.2100
7,687.60
9.04
2.5700
23.24
9.04
28.0200
253.30
9.04
5.7500
51.97
9.04
0.6700
6.05
9.04
9.0600
81.86
9.03
456.8600
4,126.82
9.03
12.1900
110.08
9.03
31.8400
287.39
9.03
2.8300
25.54
9.02
1.8700
16.87
9.02
452.9500
4,086.51
9.02
0.5700
5.14
9.02
166.0600
1,497.86
9.02
5.0000
45.10
9.02
6.4900
58.51
9.02
3.4400
31.01
9.01
2.3500
21.18
9.01
98.9200
891.37
9.01
331.2000
2,984.11
9.01
5.2700
47.48
9.01
5.4100
48.73
9.01
1.3000
11.71
9.01
800.9000
7,212.91
9.01
3.3700
30.35
9.00
2.0000
18.01
9.00
1.4800
13.32
9.00
563.8600
5,075.30
9.00
7,583.4700
68,251.23
9.00
6.9500
62.54
9.00
3.9000
35.09
9.00
11.5200
103.65
9.00
0.8300
7.47
8.99
3.7000
33.28
8.99
0.5700
5.13
8.99
0.5700
5.13
8.99
4.8600
43.70
8.99
19.4600
174.95
8.99
2.0000
17.98
8.99
9.2600
83.23
8.99
0.6000
5.39
8.99
456.8900
4,105.61
8.99
0.8300
7.46
8.98
6.7300
60.46
8.98
455.4100
4,089.58
8.98
79.8200
716.62
8.98
0.5700
5.12
8.98
0.6700
6.01
8.98
138.1700
1,240.08
8.97
7.2500
65.06
8.97
449.9500
4,036.50
8.97
68.3200
612.83
8.97
2.4400
21.88
8.97
0.5700
5.11
8.96
0.6700
6.01
8.96
10.0000
89.63
8.96
8.2400
73.84
8.96
5.7900
51.88
8.96
38.5800
345.60
8.96
12.1000
108.38
8.96
5.8000
51.94
8.95
23.5700
211.05
8.95
0.6800
6.09
8.95
2,993.6500
26,793.17
8.95
0.7100
6.35
8.94
10.5100
93.97
8.94
31.4200
280.89
8.94
5.8900
52.65
8.94
0.5700
5.09
8.94
1.4900
13.31
8.94
0.5700
5.09
8.93
7.4800
66.80
8.93
8.5400
76.25
8.93
50.4200
450.00
8.92
514.1900
4,586.57
8.92
2.6400
23.55
8.92
0.8400
7.49
8.91
0.5700
5.08
8.91
1.4400
12.83
8.91
44.5400
396.85
8.91
4.3200
38.49
8.91
14.6800
130.74
8.90
1.8000
16.03
8.90
1.0100
8.99
8.90
7,611.6600
67,743.77
8.90
1.2000
10.68
8.89
2.0800
18.50
8.89
0.5900
5.25
8.89
476.4000
4,235.20
8.89
35.0000
311.12
8.89
5.3900
47.90
8.89
10.0000
88.85
8.88
2.9700
26.38
8.88
13.4700
119.64
8.88
1,493.5000
13,262.28
8.88
5.0200
44.57
8.88
17.2300
152.95
8.88
0.6200
5.50
8.87
5.7300
50.85
8.87
0.9100
8.07
8.87
3.3000
29.27
8.87
331.1400
2,937.21
8.87
1.6500
14.63
8.86
28.4700
252.27
8.86
1,709.7700
15,148.56
8.86
4.9300
43.67
8.86
8.4600
74.93
8.86
0.6800
6.02
8.86
715.0300
6,331.59
8.85
0.5700
5.05
8.85
205.5800
1,819.59
8.85
154.1700
1,364.40
8.85
0.6600
5.84
8.85
0.6200
5.49
8.85
4.5100
39.90
8.85
9.9400
87.92
8.84
11.3000
99.93
8.84
5.6500
49.95
8.84
471.8900
4,171.51
8.84
5.6500
49.94
8.84
28.4000
251.00
8.84
7.3600
65.03
8.84
1.1400
10.07
8.83
12.6100
111.40
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
1.5100
13.33
8.83
237.9700
2,101.28
8.83
10.8300
95.60
8.83
0.5700
5.03
8.82
1.1300
9.97
8.82
1.1200
9.88
8.82
96.4300
850.51
8.82
1.6000
14.11
8.82
5.8100
51.23
8.81
4.6400
40.89
8.81
156.1000
1,375.24
8.81
1.6000
14.09
8.81
15.0000
132.08
8.80
0.6600
5.81
8.80
5,054.1600
44,476.61
8.80
0.5700
5.02
8.79
1.4600
12.84
8.79
16.2700
143.01
8.78
0.6900
6.06
8.78
1,549.6600
13,606.01
8.78
1.0000
8.78
8.77
1.1300
9.91
8.77
102.3800
897.87
8.77
1.5100
13.24
8.77
5.6500
49.54
8.76
161.7400
1,416.84
8.76
10.6800
93.55
8.76
1.1500
10.07
8.76
22.8400
199.99
8.75
1,370.1000
11,988.38
8.75
2.2500
19.69
8.75
0.6200
5.42
8.75
1.1400
9.97
8.74
0.9100
7.96
8.74
292.0400
2,552.43
8.74
0.6900
6.03
8.73
42.3900
370.19
8.73
138.7400
1,211.20
8.73
20.0000
174.58
8.73
0.6100
5.32
8.72
20.0000
174.48
8.72
18.9700
165.48
8.72
60.0500
523.76
8.72
4,098.3200
35,737.35
8.72
0.6200
5.40
8.71
0.6100
5.32
8.71
11.7300
102.17
8.71
1.2200
10.62
8.71
11.8600
103.28
8.71
1.5100
13.15
8.71
0.6100
5.31
8.70
1.2200
10.62
8.70
2,269.7600
19,746.91
8.70
2.5800
22.44
8.69
111.9600
972.93
8.69
0.7000
6.08
8.69
3.6600
31.79
8.68
0.6200
5.38
8.68
283.8200
2,463.56
8.68
0.9100
7.90
8.67
1.4400
12.49
8.67
5.3300
46.21
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
1.4400
12.48
8.66
347.2400
3,007.10
8.66
103.4100
895.22
8.65
164.9800
1,427.08
8.65
1.5100
13.06
8.64
6.3600
54.97
8.64
337.9800
2,920.15
8.64
2.7300
23.58
8.63
21.3700
184.42
8.63
1.9800
17.08
8.62
39.8300
343.33
8.61
0.9100
7.84
8.61
1,437.5800
12,377.56
8.60
69.4000
597.12
8.60
1,236.9700
10,637.94
8.59
0.7000
6.01
8.59
194.7200
1,672.64
8.59
1.1600
9.96
8.59
13.0000
111.62
8.59
1.5100
12.96
8.58
0.6200
5.32
8.58
39.5000
338.91
8.57
94.8400
812.78
8.57
0.6200
5.31
8.56
97.6500
835.88
8.56
3.9000
33.37
8.56
0.6200
5.30
8.55
412.9100
3,530.38
8.55
5.9300
50.67
8.54
2.1500
18.37
8.54
140.1200
1,196.62
8.54
37.9100
323.68
8.53
2.2100
18.86
8.53
8.3100
70.88
8.53
1.5100
12.87
8.52
8.6600
73.81
8.52
46.9300
399.94
8.52
175.0800
1,491.68
8.52
67.9400
578.64
8.52
1.8200
15.50
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
2.2600
19.23
8.51
482.4700
4,105.82
8.51
587.6300
5,000.14
8.50
5.5300
47.03
8.50
17,975.3900
152,790.82
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
12.3900
105.22
8.49
209.1400
1,775.60
8.49
84.4300
716.56
8.48
151.7200
1,286.59
8.48
0.9100
7.72
8.48
5.9100
50.09
8.47
2.6500
22.45
8.47
441.4400
3,739.00
8.47
1.5100
12.78
8.46
476.8500
4,034.15
8.46
14.2600
120.63
8.45
0.6200
5.24
8.45
85.6700
723.91
8.45
0.7200
6.08
8.44
0.8000
6.75
8.44
246.2100
2,078.01
8.44
2.4500
20.68
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
2.2400
18.88
8.43
0.6200
5.23
8.43
30.2300
254.69
8.42
141.8300
1,194.21
8.41
0.9100
7.66
8.41
35.6500
299.92
8.41
4.7500
39.95
8.41
89.8100
755.30
8.41
1.5100
12.69
8.40
1,532.9400
12,876.70
8.39
18.5600
155.72
8.39
11.9200
99.95
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
50.0000
419.05
8.38
118.5300
993.28
8.37
500.0000
4,185.50
8.37
496.7500
4,157.80
8.36
0.6200
5.19
8.36
26.8900
224.80
8.35
2,656.7600
22,183.95
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
16.9200
141.11
8.33
0.9900
8.25
8.33
333.5300
2,778.30
8.33
15.6500
130.33
8.33
0.6200
5.16
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
398.4000
3,314.69
8.31
106.6900
886.59
8.30
142.9200
1,186.38
8.30
863.9800
7,171.03
8.29
4.0800
33.82
8.29
23.2300
192.55
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
119.8400
992.28
8.27
10.0000
82.71
8.27
55.4400
458.49
8.26
894.3700
7,387.50
8.26
2.6800
22.13
8.26
2.6800
22.13
8.26
0.6300
5.20
8.25
18.7600
154.81
8.25
29.4800
243.24
8.25
378.2400
3,120.48
8.25
3.0400
25.08
8.25
2.6800
22.10
8.24
45.6800
376.40
8.23
18.2100
149.94
8.23
84.3400
694.12
8.23
1.5100
12.43
8.22
61.3200
504.05
8.21
6.2300
51.15
8.21
29.4900
242.11
8.21
2.7200
22.33
8.20
82.2400
674.53
8.20
1,832.2100
15,024.12
8.19
67.1800
550.20
8.18
350.5500
2,867.50
8.18
12.2200
99.95
8.18
1.0000
8.18
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
34.4300
281.29
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
0.8600
7.02
8.16
96.7300
789.32
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
1,585.7700
12,924.03
8.14
157.3600
1,281.07
8.14
2,276.4100
18,529.98
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.0700
16.83
8.13
0.6300
5.12
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
25.1100
203.67
8.11
75.3300
610.93
8.11
9.1100
73.85
8.10
1,533.2500
12,419.33
8.09
145.1900
1,174.59
8.08
1.4300
11.56
8.08
2,186.1500
17,664.09
8.07
23.1200
186.58
8.07
1.2400
10.00
8.06
221.1200
1,782.23
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
273.2500
2,199.66
8.04
144.9300
1,165.24
8.03
57.8500
464.54
8.03
125.2900
1,005.58
8.02
50.2900
403.33
8.02
1,247.0300
9,999.93
8.01
44.0900
353.16
8.01
71.4200
571.72
8.00
6,852.0900
54,816.72
7.99
1.2500
9.99
7.99
43.2600
345.65
7.99
0.6900
5.51
7.98
36.1500
288.48
7.97
1.2600
10.04
7.97
71.4700
569.62
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
17.4500
138.73
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
184.6100
1,462.11
7.91
528.2500
4,178.46
7.90
3,154.2400
24,918.50
7.89
83.8100
661.26
7.89
35.7300
281.84
7.89
1.5900
12.54
7.88
47.3200
372.88
7.87
113.6500
894.43
7.86
36.7200
288.62
7.85
2,825.4200
22,179.55
7.84
11.8400
92.83
7.83
1.5100
11.83
7.83
1.9200
15.03
Recent Trades
Price
Size
Time
9.1700
0.5700
06:12:01
9.1700
0.5600
06:12:01
9.1700
1.0500
06:12:01
9.1700
0.5600
06:12:01
9.1700
0.5700
06:12:01
9.1700
0.5500
06:12:01
9.1700
0.5800
06:12:01
9.1700
0.5600
06:12:01
9.1700
0.5700
06:12:01
9.1700
0.5500
06:12:01
9.1690
0.5600
06:12:09
9.1690
0.6000
06:12:09
9.1690
0.5700
06:12:09
9.1690
0.5800
06:12:09
9.1690
0.5700
06:12:09
9.1690
0.5700
06:12:09
9.1690
0.5700
06:12:09
9.1690
0.5600
06:12:09
9.1690
0.5500
06:12:09
9.1690
0.5700
06:12:09
9.1690
0.5500
06:12:09
9.1690
0.5500
06:12:09
9.1680
0.5600
06:12:19
9.1680
0.6000
06:12:19
9.1680
0.5700
06:12:19
9.1680
0.5800
06:12:19
9.1680
0.5700
06:12:19
9.1680
0.5700
06:12:19
9.1680
0.5700
06:12:19
9.1680
0.5600
06:12:19
9.1680
0.5500
06:12:19
9.1680
0.5700
06:12:19
9.1680
0.5500
06:12:19
9.1680
0.5500
06:12:19
9.1670
0.5600
06:12:20
9.1670
0.6000
06:12:20
9.1670
0.5700
06:12:20
9.1670
0.5800
06:12:20
9.1670
0.5700
06:12:20
9.1670
0.5700
06:12:20
9.1670
0.5500
06:12:20
9.1670
0.5600
06:12:20
9.1670
0.5600
06:12:20
9.1670
0.5700
06:12:20
9.1670
0.5500
06:12:20
9.1670
0.5500
06:12:20
9.1670
1.0600
06:12:24
9.1660
0.5600
06:12:27
9.1660
0.6100
06:12:27
9.1660
0.5700
06:12:27
9.1660
0.5800
06:12:27
9.1660
0.5700
06:12:27
9.1660
0.5500
06:12:27
9.1660
2.1100
06:12:27
9.1660
0.5600
06:12:27
9.1660
0.5700
06:12:27
9.1660
0.5500
06:12:27
9.1660
0.5500
06:12:27
9.1660
0.5800
06:12:34
9.1660
0.5700
06:12:34
9.1660
0.5700
06:12:34
9.1660
0.5700
06:12:34
9.1660
0.5600
06:12:34
9.1660
0.5700
06:12:34
9.1660
0.5600
06:12:34
9.1660
0.5700
06:12:34
9.1670
0.6700
06:12:35
9.1670
0.5700
06:12:47
9.1670
0.5700
06:12:47
9.1670
0.5600
06:12:47
9.1670
0.5800
06:12:47
9.1670
0.8000
06:12:47
9.1670
0.5700
06:12:47
9.1670
37.3100
06:12:47
9.1660
0.5700
06:12:51
9.1660
0.5700
06:12:51
9.1660
0.5500
06:12:51
9.1660
2.2200
06:12:51
9.1660
0.5800
06:12:51
9.1660
0.5700
06:12:51
9.1660
0.5600
06:12:51
9.1660
0.5700
06:12:51
9.1660
0.5500
06:12:51
9.1660
0.5500
06:12:51
9.1650
0.5600
06:12:51
9.1650
0.6100
06:12:51
9.1650
2.0000
06:12:51
9.1650
0.5700
06:12:51
9.1650
0.5700
06:12:51
9.1650
0.5700
06:12:51
9.1650
0.5500
06:12:51
9.1650
29.2100
06:12:51
9.1660
63.4900
06:12:55
9.1660
35.3200
06:12:55
9.1660
0.5800
06:13:00
9.1660
0.5700
06:13:00
9.1660
0.5700
06:13:00
9.1660
0.5600
06:13:00
9.1660
0.5600
06:13:00
9.1660
0.5700
06:13:00