English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.01000000
Low
0.98300000
High
1.03700000
Vol
307,874
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.88
3.0600
5.76
1.88
107.0000
201.16
1.88
4.2000
7.88
1.87
2.6800
5.01
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
13.5300
25.17
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,113.4600
2,059.90
1.85
128.5200
237.63
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
10,246.5800
18,443.84
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
35,430.2200
60,231.37
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
4,225.1700
6,836.33
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
8,868.0800
13,302.12
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
7,801.5200
11,429.23
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,914.5200
2,776.05
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
302.3900
432.42
1.43
6.5800
9.40
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
4,779.1700
6,690.84
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
357.6700
482.85
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
25.7500
34.09
1.32
63.0700
83.38
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
68.5600
90.29
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
21.1500
27.71
1.31
631.5800
826.11
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,783.9000
4,919.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
97.6700
125.70
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
149.6100
181.18
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
273.9200
328.70
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
8.1900
9.59
1.17
6.6600
7.79
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
1,673.8000
1,896.42
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
57.8900
65.42
1.13
14.1900
16.02
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
55.0000
60.89
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
996.4600
1,099.10
1.10
5.6600
6.24
1.10
726.9300
799.62
1.10
306.1700
336.48
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
36.6000
39.86
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
756.4000
818.42
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
39.7800
42.64
1.07
57.8900
62.00
1.07
392.6700
420.16
1.07
39.7800
42.45
1.07
310.4300
330.92
1.07
450.5600
479.85
1.06
168.7900
179.25
1.06
39.7800
42.21
1.06
175.4400
185.97
1.06
450.5600
477.14
1.06
521.0700
551.29
1.06
2,811.8400
2,969.30
1.06
5,068.3800
5,347.14
1.05
1,404.5600
1,479.00
1.05
8.8400
9.30
1.05
85.7700
90.14
1.05
251.4200
263.99
1.05
315.4600
330.92
1.05
1,081.1700
1,133.07
1.05
603.3200
631.68
1.05
638.3800
667.11
1.04
752.5200
785.63
1.04
110.2500
114.99
1.04
256.5200
267.29
1.04
2,411.0500
2,509.90
1.04
162.8900
169.41
1.04
110.2500
114.55
1.04
115.3100
119.69
1.04
558.3100
578.97
1.04
502.9200
521.03
1.04
150.0300
155.28
1.03
416.8700
431.04
1.03
7,692.2000
7,946.04
1.03
110.2500
113.78
1.03
1,425.5000
1,469.69
1.03
622.5300
641.21
1.03
150.0300
154.38
1.03
1,678.6200
1,725.62
1.03
1,049.7300
1,078.07
1.03
2,907.4400
2,983.03
1.03
1,238.2800
1,269.24
1.02
2,056.5000
2,105.86
1.02
1,863.4500
1,906.31
1.02
979.7700
1,001.32
1.02
869.5000
887.76
1.02
368.4500
375.82
1.02
146.9000
149.69
1.02
829.6200
844.55
1.02
175.5000
178.48
1.02
356.4500
362.15
1.02
2,914.5200
2,958.24
1.02
1.01
517.3900
524.12
1.01
268.0400
271.26
1.01
2,065.0100
2,087.73
1.01
1,184.2300
1,196.07
1.01
1,302.4500
1,314.17
1.01
1,418.9900
1,430.34
1.01
1,199.2300
1,207.62
1.01
1,907.2300
1,916.77
1.00
8,631.0900
8,665.61
1.00
168.1400
168.64
1.00
3,580.4000
3,587.56
1.00
233.3300
233.56
1.00
626.0300
626.03
1.00
273.2800
273.01
1.00
356.2200
355.51
1.00
502.9200
501.41
1.00
123.7000
123.21
1.00
6,909.4600
6,874.91
0.99
110.2500
109.59
0.99
207.9200
206.46
0.99
110.2500
109.37
0.99
502.9200
498.39
0.99
110.2500
109.04
0.99
150.0300
148.23
0.99
168.1400
165.95
0.99
502.9200
495.88
0.99
5.0800
5.00
0.98
110.2500
108.49
0.98
150.0300
147.48
0.98
303.1400
297.68
0.98
597.8400
586.48
0.98
3,915.5400
3,837.23
0.98
222.3600
217.69
0.98
432.0600
422.55
0.98
168.1400
164.27
0.98
118.9600
116.10
0.98
502.9200
490.35
0.97
110.2500
107.38
0.97
317.2700
308.70
0.97
275.9900
268.26
0.97
168.1400
163.26
0.97
660.9200
641.09
0.97
5.1600
5.00
0.97
39.7800
38.51
0.97
57.8900
55.92
0.97
1,331.9800
1,285.36
0.96
225.5800
217.46
0.96
462.5300
444.95
0.96
57.8900
55.63
0.96
135.4100
129.99
0.96
432.4500
414.72
0.96
246.6900
235.84
0.95
432.4500
412.56
0.95
226.6800
215.57
0.95
1,111.4700
1,055.90
0.95
432.4500
410.40
0.95
8.4300
7.99
0.95
67.4100
63.70
0.94
432.4500
408.23
0.94
232.7800
219.28
0.94
66.9100
62.96
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
44.1800
41.40
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
392.6700
366.36
0.93
555.4600
517.69
0.93
10.7400
10.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
138.7800
127.82
0.92
3,485.7200
3,206.86
0.92
366.5800
336.89
0.92
403.5600
370.47
0.92
39.7800
36.44
0.92
63.9600
58.52
0.91
581.2200
530.65
0.91
39.7800
36.24
0.91
354.6000
322.69
0.91
418.4100
379.92
0.91
385.6600
349.79
0.91
336.6300
304.99
0.91
63.4200
57.40
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,365.0500
1,228.55
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
57.8900
51.58
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
21.5800
19.14
0.89
415.1700
367.84
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
55.3200
48.41
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
838.5500
721.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
399.6800
341.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
321.7700
273.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
739.2300
620.95
0.84
63.8500
53.57
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
1,954.7300
1,622.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
5,006.1000
4,105.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
121.2800
98.48
0.81
970.7000
786.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
40.0000
32.28
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
20,425.9500
16,340.76
0.80
6.2600
5.00
0.79
6.3300
5.00
0.79
1,249.2500
984.41
0.78
2,316.2400
1,808.98
0.78
6.4200
5.00
0.77
2,334.9000
1,804.88
0.77
202.8900
156.23
0.77
15.4800
11.89
0.77
924.6600
708.29
0.77
2,302.5100
1,761.42
0.76
43.0000
32.77
0.76
44.0000
33.48
0.76
6.5800
5.00
0.76
44.0000
33.35
0.76
3,678.1800
2,784.38
0.75
42.0000
31.67
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
3,492.8000
2,619.60
0.75
40.1600
30.00
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
4,451.3900
3,205.00
0.72
7.0000
5.03
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
1,017.4700
681.70
0.67
15,015.0100
10,000.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0160
22.6800
08:02:18
1.0170
74.0800
08:02:47
1.0180
17.3200
08:03:24
1.0180
11.3300
08:05:18
1.0190
13.2200
08:05:53
1.0170
41.3100
08:07:15
1.0180
35.1600
08:10:00
1.0180
11.3900
08:10:40
1.0180
11.3700
08:10:45
1.0180
52.3300
08:11:00
1.0190
379.4500
08:11:15
1.0190
16.3300
08:11:15
1.0190
23.4500
08:11:15
1.0190
5.0600
08:11:15
1.0190
367.2700
08:11:15
1.0190
17.7700
08:11:22
1.0190
54.6100
08:11:31
1.0190
48.3900
08:11:31
1.0190
98.8100
08:11:31
1.0200
17.5500
08:11:53
1.0200
40.3400
08:12:05
1.0200
110.2500
08:12:05
1.0210
45.2900
08:12:05
1.0200
63.8000
08:12:28
1.0210
14.3300
08:13:32
1.0190
22.0200
08:14:02
1.0190
16.9300
08:14:31
1.0210
16.3100
08:15:10
1.0210
5.8000
08:16:19
1.0210
32.6100
08:16:44
1.0210
10.4000
08:17:33
1.0200
14.7700
08:19:00
1.0190
23.2200
08:21:25
1.0190
37.3300
08:23:00
1.0190
10.8500
08:23:01
1.0170
110.2500
08:25:18
1.0180
110.2500
08:25:18
1.0180
5.4600
08:25:18
1.0190
110.2500
08:25:18
1.0190
87.0800
08:25:18
1.0170
13.5500
08:25:23
1.0170
96.7000
08:26:29
1.0160
181.1000
08:26:29
1.0160
41.3000
08:26:29
1.0160
41.3000
08:26:29
1.0170
26.2500
08:27:14
1.0160
23.8700
08:30:44
1.0170
110.2500
08:31:08
1.0170
147.4900
08:31:08
1.0160
86.3800
08:31:08
1.0160
98.3700
08:31:08
1.0160
170.6500
08:31:08
1.0160
41.3100
08:31:08
1.0160
40.2000
08:31:08
1.0160
41.3100
08:31:08
1.0160
6.1900
08:31:08
1.0150
11.6400
08:31:19
1.0150
10.3300
08:32:06
1.0150
12.8600
08:32:16
1.0150
61.0900
08:33:04
1.0140
14.0000
08:33:48
1.0140
96.2500
08:33:58
1.0140
39.7800
08:33:58
1.0140
57.8900
08:33:58
1.0140
39.5000
08:33:58
1.0140
146.3800
08:33:58
1.0140
2,242.2000
08:33:58
1.0190
26.5900
08:39:10
1.0180
25.1600
08:41:53
1.0190
4.9400
08:42:21
1.0190
48.5800
08:43:16
1.0190
11.7800
08:43:41
1.0190
7.1800
08:44:06
1.0180
11.0200
08:45:08
1.0190
11.1800
08:46:13
1.0190
3.1300
08:46:13
1.0180
6.1200
08:46:15
1.0180
93.1100
08:46:30
1.0160
110.2500
08:46:56
1.0160
98.4200
08:46:56
1.0150
110.2500
08:48:02
1.0150
98.4200
08:48:02
1.0150
137.8600
08:48:02
1.0140
110.2500
08:48:26
1.0140
66.4400
08:48:26
1.0150
5.4300
08:48:32
1.0150
18.0000
08:49:49
1.0150
16.0000
08:49:49
1.0150
18.0000
08:49:49
1.0150
18.3200
08:51:20
1.0160
31.1800
08:51:43
1.0160
14.0000
08:52:29
1.0170
14.9700
08:53:24
1.0170
7.3000
08:54:01
1.0160
5.9400
08:54:09
1.0170
10.8500
08:55:45
1.0150
10.2400
09:01:19
1.0150
11.4400
09:01:29
1.0150
6.3800
09:01:41
1.0150
14.7800
09:02:17