English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.3227
افتتاح
0.32460000
أدنى
0.31740000
أعلى
0.33120000
الحجم
1,533,229
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
0.49
114.0000
55.51
0.49
64.6000
31.35
0.49
68.0000
32.99
0.49
15.0000
7.28
0.48
44.9000
21.75
0.48
68.0000
32.85
0.48
340.0000
164.08
0.48
2,072.5000
999.98
0.48
21.2000
10.22
0.48
74.6000
35.96
0.48
21.0000
10.11
0.48
83.1000
40.00
0.48
21.8000
10.47
0.48
256.5000
123.12
0.48
68.0000
32.60
0.48
45.8000
21.91
0.48
15.0000
7.17
0.48
89.2000
42.57
0.48
21.0000
10.00
0.48
68.0000
32.31
0.48
11.0000
5.23
0.47
21.8000
10.33
0.47
68.0000
32.20
0.47
333.0000
157.54
0.47
418.9000
198.14
0.47
21.2000
10.01
0.47
68.0000
32.10
0.47
1,260.0000
594.22
0.47
37.0000
17.42
0.47
68.0000
31.99
0.47
259.4000
121.92
0.47
68.0000
31.88
0.47
426.8000
200.00
0.47
21.2000
9.91
0.47
68.0000
31.77
0.47
21.8000
10.18
0.47
500.0000
233.30
0.47
970.0000
452.51
0.47
68.0000
31.66
0.47
269.0000
125.22
0.47
21.0000
9.77
0.46
83.0000
38.51
0.46
326.0000
151.20
0.46
21.2000
9.81
0.46
68.0000
31.44
0.46
157.1000
72.61
0.46
157.2000
72.64
0.46
216.4000
99.96
0.46
140.8000
64.98
0.46
68.0000
31.33
0.46
21.8000
10.04
0.46
21.0000
9.66
0.46
295.3000
135.84
0.46
68.0000
31.23
0.46
15.0000
6.89
0.46
545.8000
249.98
0.46
21.2000
9.71
0.46
68.0000
31.12
0.46
68.0000
31.01
0.46
376.1000
171.39
0.46
15.0000
6.83
0.45
21.9000
9.96
0.45
341.0000
155.05
0.45
48.4000
22.00
0.45
1,199.6000
545.10
0.45
21.8000
9.90
0.45
443.9000
201.49
0.45
1,138.1000
515.56
0.45
68.0000
30.79
0.45
97.1000
43.81
0.45
124.4000
56.10
0.45
667.1000
300.20
0.45
31.0000
13.94
0.45
68.0000
30.57
0.45
21.0000
9.44
0.45
21.2000
9.50
0.45
132.6000
59.40
0.45
21.8000
9.75
0.45
68.0000
30.36
0.45
314.0000
139.98
0.45
336.7000
149.97
0.45
123.5000
54.96
0.44
68.0000
30.25
0.44
21.0000
9.32
0.44
21.2000
9.40
0.44
68.0000
30.14
0.44
28.6000
12.64
0.44
68.0000
30.03
0.44
21.8000
9.61
0.44
144,472.1000
63,567.72
0.44
1,234.0000
541.48
0.44
21.0000
9.21
0.44
354.6000
155.49
0.44
68.0000
29.81
0.44
1,002.9000
438.47
0.44
358.1000
156.53
0.44
68.0000
29.70
0.44
102.2000
44.61
0.44
135.5000
59.08
0.44
68.0000
29.59
0.43
21.8000
9.47
0.43
29.1000
12.63
0.43
68.0000
29.50
0.43
21.2000
9.19
0.43
21.0000
9.10
0.43
68.0000
29.41
0.43
23.8000
10.27
0.43
68.0000
29.32
0.43
286.0000
122.98
0.43
76.7000
32.97
0.43
21.2000
9.09
0.43
300.6000
128.84
0.43
302.0000
129.41
0.43
68.0000
29.13
0.43
21.0000
8.98
0.43
21.8000
9.32
0.43
68.0000
29.03
0.43
154.7000
66.01
0.43
154.8000
66.04
0.43
29.6000
12.61
0.43
68.0000
28.94
0.43
235.2000
99.96
0.42
89.2000
37.82
0.42
102.2000
43.28
0.42
141.8000
60.00
0.42
47.2000
19.97
0.42
1,520.4000
642.37
0.42
68.0000
28.72
0.42
314.3000
132.38
0.42
36.0000
15.16
0.42
68.0000
28.61
0.42
296.0000
124.35
0.42
1,789.8000
751.72
0.42
102.2000
42.87
0.42
68.0000
28.52
0.42
21.2000
8.88
0.42
2,409.8000
1,009.71
0.42
68.0000
28.44
0.42
30.2000
12.63
0.42
21.0000
8.76
0.42
68.0000
28.36
0.42
68.0000
28.28
0.41
314.6000
130.50
0.41
21.8000
9.03
0.41
21.2000
8.78
0.41
68.0000
28.12
0.41
80.0000
32.98
0.41
14.5000
5.97
0.41
290.0000
119.45
0.41
21.0000
8.65
0.41
68.0000
27.92
0.41
30.8000
12.63
0.41
432.1000
177.16
0.41
21.2000
8.68
0.41
68.0000
27.83
0.41
68.0000
27.74
0.41
21.8000
8.89
0.41
11,310.1000
4,602.08
0.41
89.0000
36.17
0.41
14.7000
5.97
0.41
14.7000
5.96
0.41
15.0000
6.08
0.41
246.9000
99.99
0.40
68.0000
27.53
0.40
21.2000
8.58
0.40
64.6000
26.10
0.40
247.9000
100.15
0.40
284.0000
114.68
0.40
68.0000
27.42
0.40
745.8000
300.41
0.40
40.8000
16.43
0.40
31.4000
12.63
0.40
29.3000
11.78
0.40
68.0000
27.31
0.40
21.8000
8.75
0.40
21.0000
8.42
0.40
2,165.7000
866.28
0.40
21.2000
8.47
0.40
54.8000
21.88
0.40
50.1000
19.96
0.40
68.0000
26.99
0.40
1,200.0000
476.16
0.40
15.0000
5.95
0.40
15.7000
6.22
0.40
279.0000
110.46
0.40
21.0000
8.31
0.40
15.1000
5.96
0.39
21.2000
8.37
0.39
21.8000
8.60
0.39
15.0000
5.92
0.39
32.0000
12.62
0.39
40.8000
16.07
0.39
15.0000
5.89
0.39
15.7000
6.15
0.39
31.2000
12.22
0.39
791.5000
309.48
0.39
15.0000
5.86
0.39
21.0000
8.20
0.39
21.2000
8.27
0.39
25.6000
9.98
0.39
143.7000
55.83
0.39
8,708.9000
3,381.67
0.39
294.8000
114.41
0.39
15.7000
6.09
0.39
205.2000
79.35
0.39
71.2000
27.52
0.39
32.7000
12.63
0.39
617.1000
237.95
0.39
40.8000
15.72
0.39
21.2000
8.17
0.38
21.0000
8.08
0.38
137.0000
52.70
0.38
15.0000
5.77
0.38
15.7000
6.03
0.38
26.0000
9.98
0.38
14.9000
5.70
0.38
15.0000
5.74
0.38
156.9000
59.97
0.38
1,500.1000
572.44
0.38
21.8000
8.32
0.38
11,826.7000
4,505.97
0.38
268.0000
101.97
0.38
36.2000
13.77
0.38
15.7000
5.97
0.38
21.0000
7.97
0.38
11,879.6000
4,499.99
0.38
52.7000
19.95
0.38
48.4000
18.31
0.38
107.0000
40.48
0.38
33.8000
12.75
0.38
40.8000
15.37
0.38
15.0000
5.65
0.38
15.7000
5.90
0.38
11,980.8000
4,499.99
0.38
36.2000
13.59
0.37
21.8000
8.17
0.37
136.8000
51.27
0.37
12,131.6000
4,544.50
0.37
15.0000
5.62
0.37
36.0000
13.47
0.37
11,245.9000
4,205.97
0.37
2,000.0000
747.80
0.37
13,925.2000
5,199.67
0.37
300.7000
112.22
0.37
262.0000
97.73
0.37
15.0000
5.59
0.37
15.7000
5.84
0.37
15.0000
5.58
0.37
13.5000
5.02
0.37
24,239.0000
8,999.94
0.37
15.0000
5.57
0.37
24,265.2000
8,999.96
0.37
21.2000
7.86
0.37
34.1000
12.63
0.37
15.0000
5.55
0.37
162.4000
60.01
0.37
12,185.2000
4,499.99
0.37
667.8000
246.28
0.37
40.8000
15.04
0.37
488.7000
180.04
0.37
21.8000
8.03
0.37
15.7000
5.78
0.37
250.0000
91.83
0.37
16.3000
5.98
0.37
1,262.8000
463.07
0.37
2,500.0000
915.75
0.37
10,379.6000
3,799.97
0.37
21.2000
7.75
0.37
257.0000
93.98
0.36
60.0000
21.89
0.36
13,235.2000
4,824.23
0.36
15.7000
5.71
0.36
55.0000
20.00
0.36
21.0000
7.63
0.36
31.2000
11.33
0.36
26.3000
9.54
0.36
34.9000
12.65
0.36
9,981.8000
3,611.42
0.36
21.8000
7.89
0.36
76.1000
27.51
0.36
27.6000
9.97
0.36
21.2000
7.65
0.36
40.8000
14.71
0.36
13,852.7000
4,992.51
0.36
15.7000
5.65
0.36
5,016.7000
1,801.00
0.36
5,575.7000
2,000.00
0.36
23,957.1000
8,588.62
0.36
21.0000
7.52
0.36
411.8000
147.26
0.36
71.0000
25.38
0.36
13,978.2000
4,993.01
0.36
12,601.5000
4,500.00
0.36
3,468.3000
1,237.49
0.36
59.2000
21.11
0.36
14.8000
5.28
0.36
21.2000
7.55
0.36
29.6000
10.54
0.36
36.5000
12.99
0.36
5,684.2000
2,021.30
0.36
13,988.6000
4,972.95
0.36
14.8000
5.26
0.36
21.8000
7.74
0.36
35.6000
12.64
0.35
20.8000
7.38
0.35
114.7000
40.66
0.35
62.8000
22.26
0.35
62.8000
22.25
0.35
96.8000
34.29
0.35
20.8000
7.37
0.35
14.9000
5.27
0.35
14.9000
5.27
0.35
20.8000
7.36
0.35
14.9000
5.27
0.35
687.1000
242.89
0.35
29.8000
10.53
0.35
20.8000
7.35
0.35
20.8000
7.34
0.35
47.3000
16.68
0.35
40.8000
14.39
0.35
20.8000
7.33
0.35
119.7000
42.16
0.35
15.7000
5.53
0.35
20.8000
7.32
0.35
247.0000
86.82
0.35
20.8000
7.31
0.35
21.2000
7.45
0.35
360.0000
126.43
0.35
20.8000
7.30
0.35
26.2000
9.15
0.35
10,729.0000
3,740.13
0.35
21.8000
7.60
0.35
42.7000
14.86
0.35
5,531.4000
1,924.37
0.35
245.0000
85.19
0.35
48.0000
16.67
0.35
27.1000
9.39
0.35
57.7000
19.99
0.35
27.1000
9.38
0.35
2,475.2000
855.43
0.35
89.5000
30.92
0.35
27.2000
9.39
0.35
12,551.9000
4,330.41
0.34
40.8000
14.07
0.34
270.3000
93.15
0.34
8,705.6000
2,996.47
0.34
43.0000
14.79
0.34
42.3000
14.54
0.34
29,060.7000
9,985.26
0.34
14,410.5000
4,950.01
0.34
27.4000
9.41
0.34
14.7000
5.05
0.34
43,689.7000
14,981.20
0.34
14,568.8000
4,994.18
0.34
27.4000
9.39
0.34
29,171.2000
9,988.22
0.34
14,461.0000
4,950.00
0.34
584.6000
199.99
0.34
10,925.6000
3,736.56
0.34
17,528.6000
5,993.03
0.34
21.2000
7.24
0.34
2,957.5000
1,009.39
0.34
357.0000
121.67
0.34
41,131.6000
14,009.42
0.34
43.3000
14.72
0.34
13,251.0000
4,500.04
0.34
4,419.6000
1,500.01
0.34
27.7000
9.40
0.34
4,424.8000
1,500.01
0.34
4,426.1000
1,500.01
0.34
14,741.1000
4,994.28
0.34
39,820.0000
13,487.03
0.34
14,241.0000
4,822.00
0.34
4,433.9000
1,499.99
0.34
218.1000
73.74
0.34
27.8000
9.40
0.34
13,909.4000
4,699.99
0.34
11,014.2000
3,720.60
0.34
13,337.2000
4,499.97
0.34
68.6000
23.14
0.34
5,931.2000
2,000.00
0.34
23.0000
7.75
0.34
21.2000
7.14
0.34
48.9000
16.46
0.34
14,710.3000
4,950.02
0.34
23.0000
7.74
0.34
99.6000
33.49
0.34
17.6000
5.92
0.34
43.7000
14.68
0.34
22.0000
7.39
0.34
11,062.3000
3,712.51
0.34
21.8000
7.31
0.34
40,364.0000
13,538.09
0.34
28.0000
9.39
0.34
22.0000
7.37
0.33
92.7000
31.04
0.33
17,926.5000
6,000.00
0.33
14,106.7000
4,720.10
0.33
22.0000
7.35
0.33
44.8000
14.97
0.33
50.0000
16.70
0.33
14,110.2000
4,709.98
0.33
2,397.0000
799.88
0.33
36.2000
12.08
0.33
28.2000
9.40
0.33
21.0000
6.99
0.33
28.2000
9.38
0.33
22.0000
7.32
0.33
17.8000
5.91
0.33
5,073.8000
1,685.52
0.33
9,101.2000
3,021.60
0.33
36,903.9000
12,241.02
0.33
12,991.3000
4,306.62
0.33
422.7000
140.04
0.33
463.8000
153.61
0.33
67.0000
22.18
0.33
14,505.8000
4,799.97
0.33
20.0000
6.62
0.33
31,123.3000
10,292.48
0.33
66.6000
22.02
0.33
13,619.8000
4,499.98
0.33
625.0000
206.31
0.33
14,243.5000
4,700.36
0.33
45.4000
14.98
0.33
16.0000
5.28
0.33
28,223.3000
9,305.22
0.33
16.0000
5.27
0.33
16.0000
5.27
0.33
76.0000
25.03
0.33
64.7000
21.31
0.33
16.0000
5.27
0.33
33.9000
11.16
0.33
16.0000
5.26
0.33
35.2000
11.58
0.33
1,586.6000
521.67
0.33
34.0000
11.18
0.33
64.8000
21.29
0.33
1,267.0000
416.21
0.33
35.3000
11.59
0.33
128.8000
42.29
0.33
1,267.1000
415.86
0.33
16.1000
5.28
0.33
78.4000
25.72
0.33
1,306.5000
428.40
0.33
16.1000
5.28
0.33
31.5000
10.32
0.33
1,267.1000
415.10
0.33
35.4000
11.59
0.33
16.1000
5.27
0.33
1,313.8000
430.01
0.33
16.1000
5.27
0.33
1,891.7000
618.78
0.33
1,796.1000
587.32
0.33
16.1000
5.26
0.33
16.1000
5.26
0.33
1,286.5000
420.30
0.33
399.9000
130.61
0.33
840.0000
274.26
0.33
1,741.6000
568.46
0.33
36.4000
11.88
0.33
16.2000
5.28
0.33
1,737.3000
566.53
0.33
63.5000
20.70
0.33
33.2000
10.82
0.33
5,400.0000
1,759.32
0.33
31.7000
10.32
0.33
1,746.6000
568.69
0.33
3,385.9000
1,102.11
0.33
1,898.4000
617.74
0.33
3,244.2000
1,055.34
0.33
4,855.1000
1,578.88
0.33
482.0000
156.70
0.33
4,871.5000
1,583.24
0.32
3,246.9000
1,054.92
0.32
1,782.1000
578.83
0.32
2,958.4000
960.59
0.32
4,585.6000
1,488.49
0.32
4,260.7000
1,382.60
0.32
2,433.9000
789.56
0.32
6,328.5000
2,052.33
0.32
2,685.0000
870.48
0.32
3,492.4000
1,131.89
0.32
5,422.3000
1,756.83
0.32
5,808.4000
1,881.34
0.32
3,579.1000
1,158.91
0.32
7,146.5000
2,313.32
0.32
3,776.8000
1,222.17
0.32
3,442.8000
1,113.75
0.32
9,834.4000
3,180.44
0.32
5,883.7000
1,902.20
0.32
3,162.9000
1,022.25
0.32
6,627.5000
2,141.35
0.32
3,625.2000
1,170.94
0.32
3,764.6000
1,215.59
0.32
6,338.0000
2,045.91
0.32
4,919.5000
1,587.52
0.32
2,856.2000
921.41
0.32
7,439.5000
2,399.24
0.32
3,382.1000
1,090.39
0.32
54.7000
17.63
0.32
0.32
1,105.8000
356.29
0.32
5,238.8000
1,687.42
0.32
3,037.8000
978.17
0.32
5,461.8000
1,758.15
0.32
2,852.5000
917.93
0.32
4,941.3000
1,589.62
0.32
5,909.8000
1,900.59
0.32
5,817.7000
1,870.39
0.32
3,197.6000
1,027.71
0.32
6,299.0000
2,023.87
0.32
2,940.9000
944.62
0.32
4,888.6000
1,569.73
0.32
5,833.6000
1,872.59
0.32
6,334.0000
2,032.58
0.32
17,341.1000
5,563.02
0.32
8,347.4000
2,677.01
0.32
2,531.9000
811.73
0.32
12,874.5000
4,126.28
0.32
29,645.3000
9,498.35
0.32
20,649.5000
6,614.03
0.32
10,265.9000
3,287.14
0.32
11,171.0000
3,575.84
0.32
10,235.9000
3,275.49
0.32
1,731.6000
553.94
0.32
8,694.6000
2,780.53
0.32
3,097.7000
990.33
0.32
2,115.7000
676.18
0.32
3,890.0000
1,242.86
0.32
4,331.7000
1,383.54
0.32
3,766.1000
1,202.52
0.32
4,521.5000
1,443.26
0.32
3,093.4000
987.10
0.32
7,930.7000
2,529.89
0.32
7,925.4000
2,527.41
0.32
3,252.8000
1,036.99
0.32
1,742.7000
555.40
0.32
3,400.8000
1,083.49
0.32
4,455.8000
1,419.17
0.32
896.8000
285.54
0.32
6,590.7000
2,097.82
0.32
2,751.3000
875.46
0.32
1,224.1000
389.39
0.32
1,622.3000
515.89
0.32
1,203.9000
382.72
0.32
36.2000
11.50
0.32
3,092.4000
982.46
0.32
364.2000
115.67
0.32
1,278.3000
405.86
0.32
57.4000
18.22
0.32
4,405.1000
1,397.74
0.32
12,626.2000
4,005.03
0.32
1,219.5000
386.70
0.32
13,531.1000
4,289.36
0.32
1,203.6000
381.42
0.32
35.9000
11.37
0.32
1,203.6000
381.18
0.32
65.7000
20.80
0.32
1,219.7000
386.04
0.32
618.8000
195.79
0.32
1,987.2000
628.55
0.32
36.9000
11.67
0.32
9,132.5000
2,886.78
0.32
155,956.2000
49,282.16
0.32
11,580.7000
3,658.34
0.32
15.9000
5.02
0.32
15.9000
5.02
0.32
78.8000
24.87
0.32
67.6000
21.33
0.32
15.9000
5.01
0.32
45.7000
14.41
0.32
36.2000
11.41
0.32
57.1000
17.99
0.32
59.7000
18.81
0.31
16.0000
5.04
0.31
15,401.7000
4,848.46
0.31
103.8000
32.67
0.31
29.9000
9.41
0.31
592.2000
186.19
0.31
14,317.5000
4,499.99
0.31
79.5000
24.97
0.31
14,472.5000
4,544.37
0.31
22.0000
6.90
0.31
21.8000
6.83
0.31
49.1000
15.38
0.31
23.0000
7.20
0.31
370.0000
115.77
0.31
211.0000
65.98
0.31
12,190.8000
3,810.84
0.31
39,219.9000
12,256.22
0.31
16.1000
5.03
0.31
32.0000
9.99
0.31
54.1000
16.88
0.31
96.1000
29.97
0.31
22.0000
6.86
0.31
13,795.3000
4,300.00
0.31
325.7000
101.46
0.31
57.5000
17.90
0.31
31,866.9000
9,916.98
0.31
2,813.1000
874.87
0.31
186.4000
57.93
0.31
30.2000
9.38
0.31
152.1000
47.21
0.31
21.6000
6.70
0.31
19.3000
5.98
0.31
1,845.1000
571.98
0.31
62.9000
19.49
0.31
53.2000
16.48
0.31
48.4000
14.98
0.31
2,428.9000
751.74
0.31
15,223.0000
4,710.00
0.31
30.4000
9.40
0.31
12,006.8000
3,712.50
0.31
15,245.8000
4,712.48
0.31
19,459.3000
6,012.92
0.31
1,252.8000
386.99
0.31
100.0000
30.88
0.31
21.7000
6.70
0.31
30.4000
9.38
0.31
324.1000
99.98
0.31
185.1000
57.08
0.31
30.5000
9.39
0.31
9,735.3000
2,996.53
0.31
21.2000
6.52
0.31
16,235.4000
4,994.01
0.31
20,269.4000
6,228.79
0.31
16,253.9000
4,993.20
0.31
76,483.8000
23,488.17
0.31
16,263.9000
4,993.02
0.31
32,535.8000
9,985.24
0.31
19,301.3000
5,921.64
0.31
21,845.4000
6,699.98
0.31
61.8000
18.95
0.31
326.3000
99.98
0.31
10,773.8000
3,300.01
0.31
4,900.4000
1,500.01
0.31
30.7000
9.39
0.31
28,488.2000
8,714.54
0.31
5,364.0000
1,640.31
0.31
32,786.9000
10,022.96
0.31
15,535.6000
4,744.57
0.31
30.8000
9.40
0.31
36,022.9000
10,994.19
0.31
51,066.3000
15,575.22
0.30
26,238.5000
8,000.12
0.30
30.8000
9.38
0.30
565.8000
172.29
0.30
21.0000
6.39
0.30
14,793.0000
4,500.03
0.30
30.9000
9.39
0.30
2,000.0000
607.80
0.30
4,938.7000
1,499.88
0.30
4,975.8000
1,510.65
0.30
659.2000
200.00
0.30
31.0000
9.40
0.30
401.0000
121.58
0.30
9,886.2000
2,996.51
0.30
49.5000
15.00
0.30
417.3000
126.40
0.30
99.0000
29.98
0.30
15,568.6000
4,712.62
0.30
31.0000
9.38
0.30
28,836.6000
8,723.07
0.30
21.8000
6.59
0.30
66.2000
19.99
0.30
19.8000
5.98
0.30
127.5000
38.38
0.30
283.0000
85.10
0.30
17.0000
5.11
0.30
1,000.0000
300.20
0.30
14,995.0000
4,500.00
0.30
7,763.7000
2,329.11
0.30
262.5000
78.70
0.30
247.0000
74.03
0.30
21.0000
6.28
0.30
42.3000
12.64
0.30
16,555.2000
4,945.04
0.30
157.3000
46.97
0.30
221.1000
66.00
0.30
20.0000
5.97
0.30
12,445.5000
3,712.49
0.30
16.0000
4.77
0.30
21.2000
6.32
0.30
721.4000
214.98
0.30
389.0000
115.88
0.30
336.1000
99.99
0.30
350.0000
103.92
0.30
16,222.5000
4,814.84
0.30
150.0000
44.51
0.30
20.2000
5.98
0.30
4,142.6000
1,226.62
0.30
675.6000
199.98
0.30
350.0000
103.57
0.30
12,572.5000
3,718.95
0.30
1,000.0000
295.70
0.30
677.5000
200.00
0.30
89.1000
26.28
0.29
5.5000
1.62
0.29
30,555.0000
8,974.00
0.29
21.0000
6.17
0.29
2,052.5000
602.41
0.29
257.6000
75.55
0.29
21.2000
6.22
0.29
2,000.0000
585.80
0.29
516.6000
151.21
0.29
54.0000
15.76
0.29
36.2000
10.56
0.29
18.1000
5.28
0.29
4,212.3000
1,226.62
0.29
155.4000
45.24
0.29
43.4000
12.63
0.29
126.7000
36.84
0.29
20.6000
5.99
0.29
15,495.8000
4,499.98
0.29
296.3000
85.93
0.29
62.8000
18.21
0.29
62.8000
18.20
0.29
36.4000
10.55
0.29
54.6000
15.81
0.29
18.2000
5.27
0.29
21.8000
6.30
0.29
49.3000
14.25
0.29
5,366.9000
1,549.96
0.29
18.0000
5.20
0.29
21.2000
6.11
0.29
41.8000
12.05
0.29
8,159.7000
2,349.99
0.29
257.0000
73.96
0.29
59.6000
17.13
0.29
1,281.3000
368.12
0.29
32,381.5000
9,299.97
0.29
17,409.4000
4,993.02
0.29
55.8000
15.99
0.29
15,712.2000
4,499.97
0.29
45.4000
12.99
0.29
52.4000
14.99
0.29
87.4000
24.98
0.29
18.0000
5.14
0.29
350.5000
100.00
0.29
152.5000
43.46
0.28
211.0000
59.99
0.28
16,977.7000
4,819.97
0.28
52.8000
14.98
0.28
1,062.9000
301.54
0.28
21.2000
6.01
0.28
17,635.1000
4,992.50
0.28
7,842.2000
2,218.56
0.28
21.8000
6.16
0.28
262.0000
73.88
0.28
21.4000
5.99
0.28
1,775.8000
497.22
0.28
3,153.2000
881.63
0.28
17,173.5000
4,799.99
0.28
451.6000
126.13
0.28
21.2000
5.91
0.28
31.2000
8.68
0.28
71.9000
20.00
0.28
21.0000
5.83
0.28
180.8000
49.99
0.28
268.0000
74.08
0.28
13,753.1000
3,799.98
0.28
16,320.2000
4,506.01
0.28
606.4000
167.37
0.28
3,443.2000
949.98
0.28
12,105.8000
3,329.10
0.27
93.7000
25.68
0.27
21.2000
5.80
0.27
33.0000
9.03
0.27
49,468.5000
13,499.95
0.27
51.0000
13.88
0.27
852.4000
231.85
0.27
104.6000
28.35
0.27
273.0000
73.96
0.27
924.8000
249.97
0.27
3,110.0000
839.70
0.27
50,055.6000
13,500.00
0.27
867.8000
233.87
0.27
21.2000
5.70
0.27
2,617.7000
703.11
0.27
746.2000
199.98
0.27
21.0000
5.60
0.27
18,011.2000
4,799.98
0.27
37.5000
9.99
0.27
1,265.7000
336.04
0.27
45.2000
11.98
0.26
144.0000
38.07
0.26
21.2000
5.60
0.26
21.8000
5.73
0.26
19.7000
5.18
0.26
1,121.4000
294.26
0.26
388.0000
101.73
0.26
1,017.2000
266.00
0.26
21.0000
5.49
0.26
284.0000
73.90
0.26
5,500.0000
1,430.00
0.26
21.2000
5.50
0.26
5.5000
1.42
0.26
371.9000
95.95
0.26
194.3000
49.99
0.26
77.8000
19.99
0.26
21.8000
5.59
0.26
21.0000
5.38
0.26
20.2000
5.16
0.26
43.0000
10.99
0.26
1,489.6000
380.00
0.26
898.0000
228.99
0.25
21.2000
5.40
0.25
517.7000
130.98
0.25
25.0000
6.31
0.25
319.6000
80.22
0.25
21.0000
5.26
0.25
27.9000
6.98
0.25
799.6000
199.98
0.25
5,470.8000
1,367.70
0.25
296.0000
73.97
0.25
21.8000
5.44
0.25
21.2000
5.29
0.25
89.0000
21.98
0.25
1,000.0000
246.00
0.25
488.2000
120.00
0.25
21.0000
5.15
0.25
158.9000
38.93
0.24
302.0000
73.96
0.24
21.2000
5.19
0.24
24.5000
5.99
0.24
21.8000
5.30
0.24
826.4000
199.99
0.24
1,449.8000
349.98
0.24
583.1000
139.94
0.24
21.8000
5.16
0.24
314.0000
73.85
0.24
25.5000
5.99
0.23
5,388.5000
1,263.06
0.23
320.0000
73.76
0.23
191.2000
43.98
0.23
65.5000
14.99
0.23
353.0000
80.20
0.23
326.0000
73.64
0.23
22.8000
5.15
0.23
26.6000
5.99
0.22
83.0000
18.57
0.22
22,522.5000
5,000.00
0.22
333.0000
73.73
0.22
45.3000
9.99
0.22
272.6000
59.97
0.22
340.0000
73.78
0.22
2,432.4000
527.34
0.21
346.0000
73.59
0.21
2,823.5000
599.99
0.21
1,414.4000
299.99
0.21
993.8000
209.99
0.21
100.2000
21.15
0.21
469.2000
98.53
0.21
100.4000
20.98
0.21
29.2000
5.99
0.20
98.8000
20.00
0.20
34.9000
6.99
0.20
815.0000
163.00
0.20
51.0000
10.00
0.20
26.3000
5.15
0.20
30.7000
5.99
0.19
1,040.5000
199.98
0.19
4,122.1000
791.03
0.19
114.2000
21.70
0.19
214.8000
40.00
0.19
32.4000
5.99
0.18
363.8000
65.48
0.18
3,306.6000
588.24
0.17
1,163.4000
199.99
0.17
116.6000
20.00
0.17
94.0000
15.98
0.17
120.0000
20.00
0.17
666.2000
110.99
0.17
31.1000
5.16
0.17
36.3000
5.99
0.16
30,674.8000
4,999.99
0.16
32.0000
5.14
0.16
100.0000
16.00
0.16
38.7000
6.00
0.15
1,649.0000
249.99
0.15
815.0000
122.25
0.15
204.0000
29.99
0.14
35.5000
5.10
0.14
71.4000
10.00
0.14
145.7000
20.00
0.14
73.2000
10.00
0.14
73.4000
9.99
0.13
74.1000
9.99
0.13
7,976.3000
1,064.84
0.13
75.3000
9.98
0.13
1,904.0000
250.00
0.13
76.9000
10.00
0.13
640.0000
80.00
0.12
408.1000
49.99
0.12
358.3000
43.00
0.11
180.0000
20.00
0.11
90.9000
10.00
0.11
2,824.8000
299.99
0.10
10,627.1000
1,064.84
0.10
1,800.0000
180.00
0.10
816.3000
80.00
0.09
58.0000
5.09
0.08
24,715.5000
2,063.74
0.08
275.0000
22.00
0.07
30,127.7000
2,063.75
0.05
1,275.0000
63.75
0.03
485.0000
12.13
0.02
210.0000
5.02
0.01
29,702.9000
300.00
0.01
5,000.0000
50.00
0.01
1,649.9000
10.72
0.00
78,000.0000
163.80
0.00
105,000.0000
105.00
التداولات الأخيرة
السعر
الحجم
الوقت
0.3223
160.0000
10:08:02
0.3223
130.2000
10:08:14
0.3223
140.0000
10:08:14
0.3223
140.0000
10:08:15
0.3223
140.0000
10:08:15
0.3223
31.1000
10:08:15
0.3223
140.0000
10:08:15
0.3223
122.7000
10:08:15
0.3223
16.5000
10:08:16
0.3223
42.5000
10:08:16
0.3223
495.5000
10:08:16
0.3222
16.5000
10:08:16
0.3222
16.5000
10:08:16
0.3224
16.0000
10:08:45
0.3224
133.0000
10:08:54
0.3224
136.4000
10:08:54
0.3224
64.8000
10:08:54
0.3224
41.8000
10:09:35
0.3224
41.5000
10:09:35
0.3224
41.6000
10:09:35
0.3224
29.6000
10:09:35
0.3224
41.5000
10:09:35
0.3224
43.5000
10:09:35
0.3224
43.6000
10:09:35
0.3224
41.6000
10:09:35
0.3224
60.4000
10:09:35
0.3224
26.7000
10:09:35
0.3224
14.8000
10:09:35
0.3224
27.0000
10:09:35
0.3224
25.6000
10:09:35
0.3224
250.5000
10:09:35
0.3224
31.1000
10:09:43
0.3224
67.4000
10:09:43
0.3224
111.0000
10:09:43
0.3224
31.1000
10:09:45
0.3224
63.1000
10:09:45
0.3223
137.7000
10:09:50
0.3223
19.6000
10:09:51
0.3223
64.9000
10:09:51
0.3223
16.0000
10:09:51
0.3223
23.4000
10:09:51
0.3223
42.2000
10:09:52
0.3223
69.4000
10:09:52
0.3223
31.5000
10:09:53
0.3223
65.6000
10:09:53
0.3223
100.9000
10:09:53
0.3223
58.1000
10:09:53
0.3223
71.9000
10:09:53
0.3223
64.3000
10:09:53
0.3223
80.7000
10:09:53
0.3223
20.2000
10:09:53
0.3223
66.9000
10:09:53
0.3223
65.6000
10:09:53
0.3223
66.9000
10:09:53
0.3223
60.0000
10:09:53
0.3223
111.0000
10:09:53
0.3223
67.4000
10:09:53
0.3223
40.6000
10:09:53
0.3223
64.9000
10:09:53
0.3222
67.5000
10:09:54
0.3222
16.0000
10:09:54
0.3222
31.1000
10:09:54
0.3222
155.0000
10:09:54
0.3222
31.1000
10:09:59
0.3221
4.2000
10:09:59
0.3222
31.1000
10:10:09
0.3221
19.1000
10:10:09
0.3221
50.2000
10:10:09
0.3221
50.2000
10:10:09
0.3221
16.3000
10:10:09
0.3221
33.9000
10:10:09
0.3222
31.1000
10:10:13
0.3221
44.9000
10:10:15
0.3222
31.1000
10:10:43
0.3222
59.0000
10:10:43
0.3222
34.1000
10:10:43
0.3222
23.0000
10:10:47
0.3223
35.8000
10:11:02
0.3223
26.8000
10:11:06
0.3223
16.2000
10:11:20
0.3223
23.4000
10:11:20
0.3223
16.3000
10:11:31
0.3223
21.8000
10:11:48
0.3223
26.6000
10:11:48
0.3223
38.7000
10:12:02
0.3223
63.8000
10:12:02
0.3223
16.0000
10:12:08
0.3223
17.5000
10:12:08
0.3223
17.6000
10:12:08
0.3223
53.7000
10:12:28
0.3223
53.6000
10:12:28
0.3223
63.8000
10:12:28
0.3223
162.2000
10:12:28
0.3223
35.0000
10:12:29
0.3222
16.0000
10:12:38
0.3222
31.1000
10:12:38
0.3223
299.2000
10:12:41
0.3223
160.0000
10:12:41
0.3223
53.6000
10:12:41
0.3222
203.9000
10:12:41